PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159938 0 CNY -0.72% 278744300
SZ300026 3 CNY 1.11% 38259490 -0.022 CNY
SZ001309 93 CNY 2.2% 15442394 3.3722 CNY
SZ002795 6 CNY 0% 14635268 -0.6416 CNY
SZ159609 0 CNY -1.73% 9077205
SZ000888 12 CNY -9.99% 41724440 0.4073 CNY
SH501186 0 CNY 0.57% 37100
SZ002269 1 CNY -3.92% 139588423 -0.126 CNY
SH603081 13 CNY -0.36% 5182933 0.2476 CNY
SH600429 5 CNY 1.13% 14522300 0.1252 CNY
SH688236 14 CNY 3.19% 2893186 0.4128 CNY
SZ002273 21 CNY 1.59% 36774025 0.7444 CNY
SZ002007 17 CNY -8.56% 37719016 0.7634 CNY
SH560650 1 CNY -0.64% 330000
SH588820 1 CNY -0.86% 19819000
SZ002277 3 CNY -0.3% 69179841 0.0544 CNY
SH603137 10 CNY 0% 106320 0.6735 CNY
SH688593 25 CNY -3.03% 10765606 0.0289 CNY
SH603637 7 CNY 0.63% 4131337 0.4204 CNY
SH512070 0 CNY 2.14% 445645400
SH600333 5 CNY 1.41% 10357899 -0.0127 CNY
SZ300536 7 CNY 3.96% 10649900 -0.2812 CNY
SZ300781 48 CNY -9.39% 25194477 -0.3292 CNY
SH501062 1 CNY -1.12% 30900
SH601966 19 CNY 0.58% 14098133 1.4619 CNY
SH605050 9 CNY -3.3% 9194100 0.7221 CNY
SZ300347 66 CNY 5.22% 13565955 1.1046 CNY
SH603315 14 CNY -1.81% 9704600 0.1489 CNY
SH600497 9 CNY 5.37% 286432380 0.2259 CNY
SZ300996 17 CNY -1.56% 7173619 0.4035 CNY
SH600941 107 CNY -0.21% 9782535 6.3716 CNY
SH688133 19 CNY -1.37% 360044 0.1649 CNY
SZ300908 29 CNY 1.54% 1634717 1.2339 CNY
SH501019 1 CNY -5.9% 1191888
SZ002110 3 CNY 2.4% 39175054 -0.5784 CNY
SZ002229 17 CNY 10.01% 140945031 -0.1697 CNY
SH688270 43 CNY -0.3% 5103700 0.2196 CNY
603202 92 CNY 0.41% 640444 6.6517 CNY
SZ159787 0 CNY 1.34% 3207800
SZ300775 27 CNY -14.89% 38860289 1.2416 CNY
SZ300999 36 CNY -12.32% 50229811 0.5494 CNY
SZ301505 28 CNY 1.41% 7557408 0.7889 CNY
SH600265 14 CNY -1.3% 210500 -0.037 CNY
SZ002624 11 CNY -2.48% 62318651 -0.2664 CNY
SH600377 12 CNY 1% 8638857 0.9258 CNY
SZ159707 0 CNY -3.46% 50985700
SH600236 6 CNY 0.6% 25280607 0.2858 CNY
SZ001337 22 CNY 0.27% 4064471 0.5971 CNY
SZ001279 48 CNY 0.79% 2482377
SZ002627 4 CNY -0.61% 1128400 0.1716 CNY