PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601963 10 CNY 0.58% 8581144 1.1739 CNY
SZ159895 0 CNY 2.02% 1425100
SZ301439 13 CNY -4.08% 2962771 0.5035 CNY
SZ159673 1 CNY -9.58% 105952909
SH600668 10 CNY 0.93% 4416946 0.1043 CNY
SZ301012 23 CNY -1.9% 5258495 0.4082 CNY
SZ159649 106 CNY 0.02% 167000
SH605298 15 CNY -0.39% 9288634 0.1602 CNY
SZ002957 26 CNY 6% 60323303 0.5295 CNY
SZ301259 47 CNY -0.17% 1787054 -0.3728 CNY
SH600333 5 CNY 1.73% 39628531 -0.0127 CNY
SH600246 9 CNY -6.8% 92005395 -0.1801 CNY
SH688602 8 CNY -3.12% 21048450 -0.0299 CNY
SZ001914 10 CNY 0.18% 7577741 0.7174 CNY
SZ003039 12 CNY -0.63% 430100 0.4439 CNY
SH688187 52 CNY -1% 882895 2.4442 CNY
SH688101 17 CNY 2.29% 4520884 1.2055 CNY
SZ002832 15 CNY 0.2% 3991327 1.1182 CNY
SZ301273 17 CNY -10.29% 2719076 -0.1347 CNY
SZ002603 17 CNY -0.45% 15933204 -0.1669 CNY
SZ300788 35 CNY 6.24% 15656486 0.6322 CNY
SZ159969 1 CNY -3.47% 1415100
SZ002526 5 CNY 10.04% 352573130 0.0416 CNY
SZ301327 78 CNY -4.4% 634023 0.3901 CNY
SZ161227 1 CNY -2.16% 46393
SZ300763 70 CNY 8.35% 18254360 1.73 CNY
SZ164403 1 CNY 0.46% 187464
SZ159337 1 CNY -0.24% 1247700
SZ002942 14 CNY -3.85% 1548100 0.1756 CNY
SH561760 1 CNY 2.86% 11584200
SZ161631 1 CNY 1.1% 985918
SH603216 44 CNY 2.33% 6821900 0.3442 CNY
SH601825 8 CNY 0.37% 32197451 1.2677 CNY
SZ300417 13 CNY -1.3% 3618927 -0.0292 CNY
SH600475 9 CNY 1.8% 7302244 0.7484 CNY
159236 1 CNY 0.31% 10006400
SH603727 11 CNY -3.72% 5530300 0.3787 CNY
SH600230 12 CNY 6.48% 36831679 0.0076 CNY
SH560180 1 CNY -0.58% 2531200
SH501026 0 CNY -1.91% 66526
SZ159318 1 CNY -4.77% 21996915
SZ300935 36 CNY -1.31% 3601117 -0.7618 CNY
SZ160225 1 CNY 0.72% 290000
SZ002973 10 CNY -1.18% 1508663 0.7084 CNY
SH688377 14 CNY -5.17% 2004660 0.4094 CNY
SZ300021 5 CNY 5.02% 126091944 0.0726 CNY
SZ002482 2 CNY -6.64% 330996290 1.0556 CNY
SZ300327 24 CNY -4.55% 12281804 0.5214 CNY
SZ301206 28 CNY 1.19% 1290659 0.4854 CNY
SZ002892 17 CNY 1.66% 85807056 0.1201 CNY