PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300056 13 CNY -4.49% 17757511 -0.257 CNY
SZ159692 1 CNY -0.23% 8313700
SH512930 1 CNY 1.15% 71437600
SH506001 0 CNY -1.15% 25700
SH688707 12 CNY -10.98% 15874454 -0.0976 CNY
SZ159935 1 CNY 1.41% 365100
SZ166008 1 CNY -2.35% 400
SH688607 55 CNY -3.48% 8812197 0.0621 CNY
SH603286 19 CNY -1.78% 6013500 0.1 CNY
SH600784 5 CNY -6.17% 17698453 0.3986 CNY
SZ002766 7 CNY 5.86% 184722871 0.019 CNY
SZ000962 14 CNY -0.2% 24383321 0.3865 CNY
SZ000089 6 CNY -3.07% 41955427 0.3053 CNY
SZ002092 4 CNY -0.22% 26625645 -0.7923 CNY
SZ159918 1 CNY -3.85% 141000
SZ000548 5 CNY -0.67% 27885753 0.3457 CNY
SZ300290 19 CNY -4.11% 52809039 -0.0438 CNY
SZ300863 44 CNY -2.59% 3350912 1.3767 CNY
SH513090 2 CNY -1.72% 714422000
SH600360 3 CNY -1.04% 7798100 0.0982 CNY
SH603018 7 CNY -1.18% 8998900 0.4768 CNY
SH603529 33 CNY -9.25% 14343727 2.2182 CNY
SH600675 2 CNY 0.34% 20197340 0.093 CNY
SH561060 1 CNY -0.52% 581600
SH688189 7 CNY 3.01% 6140393 -0.252 CNY
SZ002839 4 CNY 1.13% 43970000
SZ301165 74 CNY -2.17% 1431580 1.0595 CNY
SZ161133 0 CNY 0% 4500
SH688047 155 CNY -1.77% 4708582 -1.1616 CNY
SH688661 33 CNY -4.27% 1625723 -0.0785 CNY
SZ003033 69 CNY -2.33% 2337441 2.0291 CNY
SH605299 11 CNY 1.46% 2325800 0.1833 CNY
603352 68 CNY 0% 34946845
SZ301215 6 CNY -13.74% 45321470 0.123 CNY
512620 1 CNY -0.29% 233100
SH600690 31 CNY -5.71% 71904217 1.921 CNY
SH600143 18 CNY -0.91% 7525408 0.4742 CNY
SZ300889 12 CNY 1.02% 920000 -0.0575 CNY
SH603848 12 CNY -10.01% 6785900 0.7993 CNY
SH601231 14 CNY 1.79% 16104368 0.8342 CNY
SZ002051 8 CNY 1.02% 16341760 0.2707 CNY
SH605580 10 CNY 5.61% 16674636 0.5244 CNY
SH508086 5 CNY -0.95% 1074109
SH510680 3 CNY -0.34% 432500
SZ001323 30 CNY -6.84% 3149526 2.0657 CNY
SZ300136 25 CNY -6.02% 41402200 0.5554 CNY
SH600696 9 CNY 3.26% 4683759 -0.131 CNY
SZ300314 12 CNY -16.58% 15816953 0.3554 CNY
SZ003039 17 CNY -1.38% 15448143 0.4412 CNY
SH605555 17 CNY -0.34% 501550 0.5603 CNY