PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600847 8 CNY -0.59% 395600 -0.1833 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SZ001380 18 CNY -8.32% 4337090 0.9916 CNY
SH603125 17 CNY -0.29% 201205 0.7389 CNY
SH600026 16 CNY -1.07% 14225800 0.701 CNY
SZ300741 17 CNY -4.31% 1828100 0.3839 CNY
SZ300833 45 CNY 3.97% 6522179 2.4825 CNY
SZ300641 24 CNY 0.67% 7163943 0.5476 CNY
SH600696 11 CNY 7.02% 40052659 -0.131 CNY
SH603282 21 CNY -3.62% 6156136 0.9225 CNY
SZ300453 8 CNY 0.84% 5189525 0.4523 CNY
SZ300490 8 CNY -14.21% 28167048 -0.5615 CNY
SH600859 14 CNY -4.17% 26004562 0.4293 CNY
159287 1 CNY -0.17% 25041200
SH516000 1 CNY -1.25% 4973400
SZ002041 9 CNY 0.52% 9116000 0.0591 CNY
SH601121 7 CNY 1.71% 22487700 0.1046 CNY
SZ159678 1 CNY -1.03% 1858400
SH603661 32 CNY 2.4% 1445628 2.0038 CNY
SZ002778 12 CNY 2.38% 795400 -1.3616 CNY
SZ300240 7 CNY 0% 9298750 -0.0022 CNY
SZ159517 1 CNY -0.65% 1174900
SZ002375 4 CNY -1.45% 24339901 0.2456 CNY
SZ001872 19 CNY 0.15% 415500 1.8355 CNY
SH600988 18 CNY -2.74% 15619488 0.7307 CNY
SH601618 3 CNY -9.58% 281546867 0.2704 CNY
SH520900 0 CNY 0.89% 38541300
SZ159682 0 CNY -16.07% 3347744754
SH515170 0 CNY -3.11% 195255800
SZ300859 42 CNY -3.31% 9582749 0.6206 CNY
SZ300121 13 CNY -0.29% 13762286 0.5681 CNY
SZ002973 10 CNY 1.36% 5713619 0.7093 CNY
SZ300170 9 CNY -4.24% 60983600 0.0672 CNY
SZ002808 4 CNY -0.99% 6297305 -0.0854 CNY
SZ002972 10 CNY -3.85% 2830300 0.326 CNY
SZ000507 5 CNY -0.18% 2164469 0.3331 CNY
SZ301257 29 CNY -0.54% 275080 1.6015 CNY
SZ002583 10 CNY -0.73% 4269400 -1.9521 CNY
SZ300507 7 CNY -1.67% 54724094 0.1804 CNY
SH513350 1 CNY -0.68% 8481900
SZ164509 0 CNY 1.21% 26100
SZ159752 0 CNY -2.36% 3516800
SH511010 140 CNY -0.01% 104200
SH600567 1 CNY -0.61% 17402393 0.1252 CNY
SZ300383 11 CNY -3.66% 61174206 0.2196 CNY
SH900929 1 USD -3.56% 478082 0.1781041 USD
SZ200045 3 HKD 0% 1000 0.17264875 HKD
SH601187 5 CNY 0.17% 31570198 0.9604 CNY
SZ159740 0 CNY -1.87% 963715855
SZ300674 20 CNY 7.89% 163386122 0.4612 CNY