PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301039 10 CNY -13.43% 42483324 0.5674 CNY
SH603551 11 CNY -0.27% 1749696 0.7169 CNY
SH600661 14 CNY -0.63% 2354100 -0.3482 CNY
SZ000881 8 CNY -1.23% 25854280 -0.3487 CNY
SH600467 2 CNY 5.36% 201761026 0.0288 CNY
SZ300366 11 CNY -7.38% 53230913 -1.0625 CNY
SZ002269 1 CNY -1.32% 9882900 0.0391 CNY
SZ000930 5 CNY 0.34% 11978451 0.051 CNY
SZ002930 12 CNY -0.66% 5251756 0.4945 CNY
SZ301196 75 CNY -2.66% 1211800 2.1224 CNY
SZ163503 0 CNY -0.47% 126100
SH600273 8 CNY 1.36% 24980001 0.7711 CNY
SZ300293 26 CNY -6.03% 20568400 -0.0561 CNY
SZ300520 49 CNY -5.31% 85650829 -0.2753 CNY
SH600587 15 CNY -0.58% 3573140 0.8453 CNY
SZ003033 66 CNY -1.25% 470300 2.0291 CNY
SZ002726 6 CNY -2.48% 16529000 -0.755 CNY
SH688231 14 CNY -4.13% 1663022 0.1465 CNY
SZ002016 6 CNY 0.16% 6818900 0.17 CNY
SH603344 21 CNY -3.89% 2670733
SZ000826 2 CNY -4.32% 70468149 -1.7053 CNY
SH688478 34 CNY 5.45% 4459761 0.5888 CNY
SH603755 28 CNY 3.44% 3369320 0.7086 CNY
SH688517 14 CNY -0.42% 379865 0.7295 CNY
159205 1 CNY -1.92% 24780200
SZ002125 13 CNY -2.84% 9425299 0.3625 CNY
SH502056 0 CNY -0.13% 373813
SZ159509 1 CNY 1.8% 268525500
SH512600 0 CNY -9.89% 49000400
SH562600 0 CNY 1.46% 959700
SZ000677 4 CNY 1.05% 37569748 0.053 CNY
SZ301280 60 CNY 5.3% 2823750 1.5486 CNY
SZ300204 7 CNY -14.14% 24358699 -0.5209 CNY
SZ000927 2 CNY 2.75% 104166502 0.0793 CNY
SZ301613 64 CNY -0.14% 1703600
SZ002248 12 CNY -2.27% 6093000 0.073 CNY
SZ159730 1 CNY -0.62% 1324000
SZ300713 18 CNY -0.33% 3410710 -0.5324 CNY
SZ300541 13 CNY 0.23% 23139265 0.244 CNY
SZ002715 11 CNY -9.66% 5883725 0.2114 CNY
SH600208 2 CNY -2.4% 514985674 0.1826 CNY
SZ300010 5 CNY 0.79% 269039051 0.1155 CNY
SZ301315 42 CNY -6.68% 3437692 0.7065 CNY
SZ002134 10 CNY 6.72% 40113158 0.1266 CNY
SH603825 12 CNY -7.55% 29345426 -3.133 CNY
SZ159663 1 CNY -2.61% 11840700
SZ160222 0 CNY 0.83% 119383
SZ002745 8 CNY -0.71% 2369500 0.3292 CNY
SH688112 28 CNY -6.18% 1374335 0.8033 CNY
SZ000790 4 CNY 1.79% 32576164 0.0198 CNY