PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159566 1 CNY -1.45% 375600
SZ001316 31 CNY 0.16% 999482 1.0456 CNY
SH603110 11 CNY -10.03% 18009185 0.2463 CNY
SH600754 25 CNY -4.28% 10709148 1.0591 CNY
SH516670 0 CNY -3.42% 45439400
SH688618 21 CNY -0.18% 208317 0.8585 CNY
SZ160142 0 CNY 1.33% 23700
SZ300432 10 CNY 1.07% 11246100 -0.072 CNY
SH515800 1 CNY -1.3% 41968600
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SZ159792 0 CNY -2% 3266144800
SZ301118 18 CNY -0.66% 302400 -0.6764 CNY
SH510160 0 CNY -0.47% 420700
SZ159657 0 CNY -4.26% 6013860
SZ163407 2 CNY 1.46% 615185
520940 1 CNY -1.1% 3852900
SZ000668 11 CNY 0.09% 2179523 -2.4574 CNY
SZ001395 44 CNY 1.28% 793200 1.9285 CNY
SH688538 2 CNY 5.67% 172272344 -0.1895 CNY
SH603903 12 CNY -0.65% 1417000 -0.2625 CNY
SZ301005 192 CNY -11.43% 21749812 0.1024 CNY
SH603663 17 CNY -0.23% 9228384 0.177 CNY
SZ301516 17 CNY -14.64% 11940509 0.0097 CNY
SH562060 1 CNY 0.63% 20951200
SZ002192 50 CNY -5.8% 5666419 0.6795 CNY
SZ000530 4 CNY -9.59% 29356200 0.0836 CNY
SH688253 42 CNY -1.07% 218295 2.2255 CNY
SH603829 16 CNY 4.89% 4222136 0.745 CNY
SH501046 4 CNY -0.66% 292600
SZ159566 2 CNY 0.85% 142070193
SH601886 5 CNY -5.6% 26761584 0.6193 CNY
SH600036 36 CNY -2.62% 69049090 5.7827 CNY
SZ162719 2 CNY -1.32% 763361
SZ300977 20 CNY -0.39% 5709062 0.0964 CNY
SZ001219 13 CNY -5.28% 6805942 0.519 CNY
SZ300499 11 CNY -0.26% 1685800 -0.1026 CNY
SH563150 0 CNY 0.62% 872500
SH603106 10 CNY 0% 3036059 0.1801 CNY
SZ300410 6 CNY -5.79% 13268178 -0.7173 CNY
SZ168401 2 CNY 1.85% 63694
SZ300597 9 CNY 1.24% 15250808 0.0003 CNY
SH603066 10 CNY -0.69% 673700 0.4712 CNY
SZ000690 4 CNY -1.36% 16602800 0.4294 CNY
SH603993 7 CNY -3.81% 132481960 0.6588 CNY
SH600508 12 CNY 0.08% 3573100 0.4774 CNY
SH600854 4 CNY -9.96% 20597133 0.454 CNY
SH603333 5 CNY 9.96% 123018482 0.0151 CNY
SZ000886 4 CNY -9.86% 43125120 0.0781 CNY
SZ000920 12 CNY 1.59% 8564521 0.5117 CNY
SH515230 1 CNY -2.01% 1431223430