PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603529 33 CNY -9.25% 14343727 2.2182 CNY
SH600675 2 CNY -0.73% 20430293 0.093 CNY
SH561060 1 CNY 0% 1661800
SH688189 7 CNY 3.01% 6140393 -0.252 CNY
SZ002839 4 CNY 1.13% 43970000
SZ301165 83 CNY 1.94% 14596781 1.0595 CNY
SZ161133 0 CNY 0% 4500
SH688047 155 CNY -1.77% 4708582 -1.1616 CNY
SH688661 33 CNY -4.27% 1625723 -0.0785 CNY
SZ003033 62 CNY 1.95% 1484806 2.0291 CNY
SH605299 12 CNY -10.01% 53987236 0.1833 CNY
SZ301215 6 CNY -13.74% 45321470 0.123 CNY
512620 0 CNY 0.72% 8519900
SH600690 31 CNY -5.71% 71904217 1.921 CNY
SH600143 17 CNY -0.17% 50101341 0.4742 CNY
SZ300889 12 CNY 1.02% 920000 -0.0575 CNY
SH603848 12 CNY -10.01% 6785900 0.7993 CNY
SH601231 14 CNY 1.79% 16104368 0.8342 CNY
SZ002051 8 CNY 1.02% 16341760 0.2707 CNY
SH605580 10 CNY 5.61% 16674636 0.5244 CNY
SH508086 5 CNY -0.95% 1074109
SH510680 3 CNY 1.01% 1554600
SZ001323 30 CNY -6.84% 3149526 2.0657 CNY
SZ300136 25 CNY -6.02% 41402200 0.5554 CNY
SH600696 9 CNY 3.26% 4683759 -0.131 CNY
SZ300314 12 CNY -16.58% 15816953 0.3554 CNY
SZ003039 13 CNY -3.19% 5143800 0.4412 CNY
SH605555 18 CNY -0.32% 6689576 0.5603 CNY
SH600847 8 CNY -0.59% 395600 -0.1833 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SZ001380 18 CNY -8.32% 4337090 0.9916 CNY
SH603125 17 CNY -0.29% 201205 0.7389 CNY
SH600026 11 CNY 1.51% 47138683 0.701 CNY
SZ300741 17 CNY -4.31% 1828100 0.3839 CNY
SZ300833 45 CNY 3.97% 6522179 2.4825 CNY
SZ300641 24 CNY 0.67% 7163943 0.5476 CNY
SH600696 11 CNY 7.02% 40052659 -0.131 CNY
SH603282 19 CNY -3.75% 3751000 0.9225 CNY
SZ300453 8 CNY 0.84% 5189525 0.4523 CNY
SZ300490 8 CNY -14.21% 28167048 -0.5615 CNY
SH600859 14 CNY -4.17% 26004562 0.4293 CNY
159287 1 CNY 0.67% 3481805
SH516000 0 CNY 0.91% 9187200
SZ002041 9 CNY -1.13% 34853104 0.0591 CNY
SH601121 7 CNY -0.28% 8999000 0.1046 CNY
SZ159678 1 CNY 0.9% 3478200
SH603661 32 CNY -0.37% 585700 2.0038 CNY
SZ002778 12 CNY 2.38% 795400 -1.3616 CNY
SZ300240 7 CNY -0.9% 3902300 -0.0022 CNY
SZ159517 1 CNY 0.8% 1795100