PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000803 3 CNY -9.93% 17267984 -0.1437 CNY
SZ002046 12 CNY -7.07% 54891094 0.4234 CNY
SZ301205 78 CNY -14.09% 8200118 0.2133 CNY
SH515120 0 CNY -4.14% 250657900
SH603309 14 CNY 0.91% 3783655 0.837 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ159800 1 CNY -7.81% 14245118
SH600785 17 CNY 10.03% 28631997 0.5917 CNY
SH688682 37 CNY -0.03% 1227973 0.2604 CNY
SZ002868 14 CNY 0.62% 590100 -1.6961 CNY
SH562930 0 CNY 0.23% 7107900
SZ002310 2 CNY -2.42% 335380160 -0.2502 CNY
SZ159760 0 CNY -0.98% 9200
SH603197 38 CNY 1.08% 5245281 1.191 CNY
SH603738 16 CNY -0.6% 11908570 0.1008 CNY
SZ159807 0 CNY 1.95% 157614700
SZ300482 24 CNY 1.8% 2799900 1.1068 CNY
SZ002859 19 CNY -0.31% 656800 0.6429 CNY
SZ159622 0 CNY -0.48% 356400
SH603776 18 CNY -0.61% 2557150 -0.4488 CNY
SZ300778 13 CNY 1.93% 25342125 -0.9547 CNY
SZ000708 12 CNY -9.73% 38829777 1.0401 CNY
SZ000538 58 CNY -2.44% 9981536 2.4083 CNY
SH688103 68 CNY 2.86% 2649405 0.6267 CNY
SH603073 14 CNY -0.41% 184700 0.9518 CNY
SH603002 7 CNY 10% 231668841 0.0541 CNY
SH603429 4 CNY 3.02% 2660920 -0.0595 CNY
SH501083 1 CNY -2.12% 77100
SZ301100 15 CNY 0.99% 236300 -0.2301 CNY
SZ000791 6 CNY -2.12% 33156594 0.3631 CNY
SH600452 10 CNY -8.07% 30588853 0.3012 CNY
SH600895 29 CNY -0.65% 45556755 0.4489 CNY
SH600071 21 CNY -1.12% 3212100 0.2231 CNY
SH605318 62 CNY -0.33% 1416000 -0.1466 CNY
SZ002307 4 CNY 3.71% 35683610 0.0122 CNY
SZ001222 23 CNY 0.04% 1610199 0.9277 CNY
SZ002011 12 CNY 0.73% 14974465 1.1022 CNY
SZ301160 56 CNY -1.73% 987800 2.7898 CNY
SZ000572 4 CNY 0% 82732050 0.0022 CNY
SZ159719 1 CNY -7.99% 10506100
SZ159542 1 CNY -0.19% 121500
SH603708 13 CNY -0.3% 18555762 0.2404 CNY
SZ002380 32 CNY 1.83% 15557807 1.293 CNY
SZ000623 18 CNY 1.86% 15079555 1.2056 CNY
SH603599 11 CNY -8.26% 19053964 0.9105 CNY
SZ300792 43 CNY -10.81% 35490676 0.3365 CNY
SZ180303 4 CNY 0.14% 1316332
SZ300318 6 CNY -7.04% 21672456 -0.0188 CNY
SZ300790 26 CNY -0.86% 6330580 0.6449 CNY
SH600192 6 CNY 0.91% 6663000 -0.4012 CNY