PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002692 4 CNY -0.74% 3693240 0.1037 CNY
SH600361 4 CNY -1.18% 5934100 0.2371 CNY
SZ002890 11 CNY 1.33% 2007786 0.1161 CNY
SZ159001 100 CNY 0% 4816501
SZ000973 4 CNY -0.24% 1754800 0.2264 CNY
SZ001378 23 CNY -3.46% 1864205 0.6933 CNY
SH688008 63 CNY -5.46% 34776061 1.0503 CNY
SZ002930 11 CNY -3.38% 5639544 0.4945 CNY
SH601696 11 CNY 1.81% 51228547 0.2703 CNY
SZ000636 17 CNY 1.32% 26095399 0.2617 CNY
SZ300465 16 CNY -1.61% 53397500 0.0706 CNY
SZ159523 1 CNY -10.02% 24910422
SZ300078 4 CNY 3.49% 100001394 -1.1862 CNY
SZ300232 7 CNY -2% 30289341 0.0904 CNY
SH517350 0 CNY 1.66% 618400
SZ301078 14 CNY 2.7% 48082851 0.109 CNY
SH601828 2 CNY 1.54% 20040614 -0.9737 CNY
SZ159863 0 CNY 0.29% 13182803
SZ000419 5 CNY -2.48% 2819100 0.261 CNY
SH603315 10 CNY -0.19% 10599927 0.3219 CNY
SZ159877 0 CNY -1% 331100
SH600605 28 CNY 0.31% 1698460 0.1114 CNY
SZ164810 1 CNY 0% 114000
SZ163415 3 CNY -0.21% 129300
SZ300980 34 CNY -1.78% 4749704 0.3407 CNY
SZ002581 11 CNY -7.07% 16697727 -0.5462 CNY
SZ002350 6 CNY -1.18% 21139816 -0.2505 CNY
SH900915 0 USD -1.08% 18600 0.0588834 USD
SH600973 7 CNY -2.55% 94701101 -0.1935 CNY
SZ301507 13 CNY -13.05% 17126433 0.2604 CNY
SZ002337 6 CNY -1.06% 14575958 0.0744 CNY
SZ300684 55 CNY -1.76% 9343016 1.0761 CNY
SZ301421 57 CNY -3.24% 17306707 0.4179 CNY
SH600641 16 CNY -0.48% 24415793 -0.0248 CNY
SH516590 0 CNY -0.76% 444500
SH603151 9 CNY -0.8% 300501 0.3739 CNY
SH515210 1 CNY -9.98% 120778800
SZ300019 14 CNY -0.56% 1017200 0.7277 CNY
SH560580 1 CNY 0.86% 813400
SZ301322 24 CNY -8.3% 5081570 1.4201 CNY
SH600881 2 CNY 10.05% 500181040 -1.2008 CNY
SZ159333 1 CNY 1.48% 10021709
SH601216 4 CNY 0.72% 8040700 0.3214 CNY
SZ002395 14 CNY 0.68% 1148600 0.2661 CNY
SZ002282 7 CNY -2.64% 7298900 0.3839 CNY
SH603196 25 CNY -0.04% 3182300 -0.3153 CNY
SH600158 8 CNY -0.34% 30710871 0.14 CNY
SZ002204 5 CNY -0.18% 46965601 0.2311 CNY
SH688646 35 CNY 2.83% 3495036 1.1286 CNY
SH603131 15 CNY -8.88% 28530410 -0.1414 CNY