PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000833 15 CNY -0.63% 105470162 0.3024 CNY
SH600200 10 CNY -9.42% 43399611 -0.1055 CNY
SZ001323 38 CNY -0.56% 1536944 2.0391 CNY
SZ301169 44 CNY 1.75% 6777801 -1.2943 CNY
SZ300895 33 CNY -3.11% 7953176 -1.2769 CNY
SZ301088 14 CNY -0.68% 3823771 0.3828 CNY
SZ001278 19 CNY 0.56% 1890400 -0.4112 CNY
SZ001260 17 CNY -0.23% 1885500 0.4533 CNY
SZ301267 19 CNY 0.05% 5959591 0.5302 CNY
SH515750 1 CNY 0% 2378200
SH603863 21 CNY -9.99% 6536000 -0.8235 CNY
SH600600 69 CNY -2.99% 4378607 3.1894 CNY
SH603381 23 CNY 0.9% 2579504
SZ300812 24 CNY -0.65% 3583800 -0.1561 CNY
SH600744 3 CNY -9.94% 58455005 -0.0138 CNY
SZ000676 10 CNY -2.43% 102472069 0.2478 CNY
SZ159363 1 CNY -3.92% 917803790
SH688298 32 CNY 2.01% 2935949 -2.9453 CNY
SH516860 1 CNY 0.53% 17680600
SZ002122 3 CNY -0.98% 31718100 -0.1918 CNY
SH600486 58 CNY -3.61% 5048684 2.9834 CNY
SZ002908 9 CNY 0.51% 15698908 0.0699 CNY
SH603668 15 CNY 1.8% 20148300 0.0545 CNY
SH600157 1 CNY 10.12% 2562111600 0.0949 CNY
SZ300647 7 CNY -5.31% 31417690 -0.5026 CNY
SZ300762 23 CNY -1.46% 42029452 -0.3476 CNY
SH605138 5 CNY 0% 233500 0.0086 CNY
SH600150 35 CNY 1.42% 110459038 1.3091 CNY
SZ300501 15 CNY 1.63% 3916342 0.2401 CNY
SZ002535 4 CNY 4.61% 116543017 0.2088 CNY
SH508066 6 CNY 1.45% 3068479
SZ159640 1 CNY 0.75% 2326302
SZ002114 5 CNY -0.91% 1979100 -0.3455 CNY
SZ000048 18 CNY 0.91% 12115130 2.0823 CNY
SZ300193 8 CNY -0.68% 1471479 0.4627 CNY
SZ163412 2 CNY -1.61% 221600
SZ003029 27 CNY -5.41% 13259493 -0.7476 CNY
159245 0 CNY 1.24% 10760658
SH688251 17 CNY -5.92% 1406225 0.7868 CNY
SH603990 14 CNY -1.54% 109888414 -1.136 CNY
SZ301076 19 CNY -5.55% 3269939 0.4832 CNY
SH600774 9 CNY 0.1% 3560600 -0.0268 CNY
SH516500 0 CNY -1.57% 15948400
SH516110 1 CNY -0.99% 3236109
SZ301171 38 CNY 8.52% 114025249 0.4901 CNY
SZ159801 0 CNY 9.98% 831729514
SH600171 39 CNY -1.31% 55108401 0.4379 CNY
SH688361 98 CNY 2.75% 2967235 0.0292 CNY
SH605337 12 CNY 0% 3959754 0.5216 CNY
SH688702 63 CNY -6.73% 3050609 -0.3395 CNY