PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002079 10 CNY 3.58% 17991388 0.1349 CNY
SZ000803 5 CNY 0.35% 26005664 -0.0433 CNY
SZ300489 44 CNY -1.69% 4121800 0.2075 CNY
SZ301102 12 CNY -3.37% 11595422 0.1031 CNY
SZ300966 18 CNY 1.78% 2396297 -0.1209 CNY
SZ002562 4 CNY 2.63% 38314850 -0.1419 CNY
SH603733 23 CNY 0.39% 2898708 1.0775 CNY
SH501012 1 CNY -1.37% 619349
SH603203 25 CNY -1.14% 4032296 0.7935 CNY
SZ002736 11 CNY 0.78% 42089925 0.6692 CNY
SH688306 9 CNY -8.71% 139656459 -0.1355 CNY
SH600517 5 CNY -8.75% 109353920 0.2668 CNY
SZ300919 39 CNY 2.84% 9808872 2.0198 CNY
SZ002152 13 CNY 2.37% 87414051 0.3613 CNY
SZ300005 8 CNY 0.62% 29877801 0.1467 CNY
SZ002895 38 CNY -0.52% 9156400 2.1872 CNY
SH688419 42 CNY -1.04% 3629274 0.6388 CNY
SZ000952 5 CNY -9.26% 12980240 -0.6409 CNY
SH600909 5 CNY -5.37% 86285064 0.2992 CNY
SZ000426 12 CNY -4.57% 17895238 0.9363 CNY
SZ159940 1 CNY -1% 4595400
SZ003006 24 CNY -2.01% 708300 0.6683 CNY
SZ301207 19 CNY -5.3% 3411607 0.8301 CNY
SH600998 5 CNY -1.79% 4609264 0.4031 CNY
SH513120 0 CNY -7.03% 5580569290
SH510950 1 CNY 1.01% 18368600
SZ002568 22 CNY -6.28% 18127585 0.6927 CNY
SH516570 0 CNY 1.07% 1031200
SZ002766 6 CNY -0.97% 33085400 0.0672 CNY
SH688478 34 CNY 5.45% 4459761 0.5888 CNY
SZ002584 7 CNY -9.95% 60737149 0.1085 CNY
SH688036 58 CNY -0.22% 9024510 3.3 CNY
SH516850 0 CNY 1.16% 7595800
SH688286 61 CNY -0.44% 3222352 -1.5277 CNY
SH511670 100 CNY 0% 32
SZ300905 36 CNY 1.13% 4061128 0.7819 CNY
SZ300894 13 CNY -4.45% 10844933 0.0972 CNY
SH688239 40 CNY -0.2% 1696723 1.1326 CNY
SZ002809 7 CNY -7.35% 6220630 0.2884 CNY
SH688533 30 CNY 1.36% 2084561 1.1085 CNY
SH688516 59 CNY 8.15% 14961988 1.53 CNY
SH688276 27 CNY -0.86% 430556 1.2767 CNY
SZ002058 14 CNY 10.03% 8439814 -0.1198 CNY
SH601698 21 CNY -6.74% 108533757 0.1003 CNY
SH688496 8 CNY -0.24% 827052 -0.3156 CNY
SH600303 2 CNY 0% 2045800 -0.6589 CNY
SZ000567 8 CNY 0.25% 32743072 0.3214 CNY
SZ300212 28 CNY -2.47% 13221600 -2.8944 CNY
SH561380 1 CNY 0.15% 76985875
SZ002811 7 CNY -5.83% 7675350 0.0348 CNY