PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688496 8 CNY -1.75% 4034409 -0.2728 CNY
SH605337 9 CNY -1.25% 445013 0.4583 CNY
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ000415 3 CNY 1.05% 60188969 0.327 CNY
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SH688051 24 CNY 1.5% 843355 -1.9396 CNY
SZ002759 7 CNY -10% 20161300 -0.2226 CNY
SH600031 17 CNY -7.62% 196318139 0.5556 CNY
SZ301508 36 CNY -0.16% 2198270 0.5454 CNY
SZ300369 8 CNY -3.81% 32561345 -0.9753 CNY
SZ159952 1 CNY -15.64% 784055825
SZ300626 11 CNY -2.82% 14610209 -0.467 CNY
SH688089 21 CNY 0.42% 2568860 0.6824 CNY
SZ000537 9 CNY 0.96% 7494430 0.518 CNY
SH688045 34 CNY -5.27% 1212135 -0.365 CNY
SZ002078 14 CNY 0% 17690816 1.2238 CNY
SH512220 1 CNY -2% 13324400
SH603667 27 CNY -0.69% 44852552 0.3093 CNY
SZ000558 3 CNY -1.74% 93555315 0.0526 CNY
SZ301229 22 CNY 0.66% 1587612 0.5985 CNY
SZ000521 8 CNY 3.01% 38135761 0.7503 CNY
SH688361 89 CNY -0.88% 3472171 0.0292 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SZ002462 13 CNY 0.94% 4377600 0.8371 CNY
SZ002457 13 CNY 6.86% 71145190 0.3842 CNY
SH688113 30 CNY -7.04% 560062 1.3003 CNY
SZ161115 1 CNY 0.18% 1664135
SZ159640 0 CNY -8.9% 18263559
SH600156 5 CNY 0.17% 22742987 0.053 CNY
SZ000417 6 CNY 2.8% 29717156 0.2701 CNY
SZ002223 36 CNY -0.17% 4758700 1.7333 CNY
SZ000708 11 CNY -0.94% 15965059 0.9971 CNY
SZ300857 108 CNY -1.67% 7173800 2.6503 CNY
SZ300737 5 CNY 1.34% 14014880 -0.2489 CNY
SH603722 46 CNY -3.09% 1158800 -0.0486 CNY
SH600668 10 CNY 2.21% 2098800 0.1043 CNY
SZ301552 58 CNY -2.83% 1689871 2.3128 CNY
SZ300315 5 CNY 0.2% 19019633 0.0628 CNY
SH562920 0 CNY 1.58% 784400
SZ161820 1 CNY 0% 100
SZ159591 1 CNY -8.94% 275949623
SH600601 4 CNY -1.33% 188291298 0.0543 CNY
SZ159506 0 CNY -0.85% 115434300
SH603031 24 CNY -1.06% 343605 0.7359 CNY
SZ002134 20 CNY -1.15% 21621860 0.1409 CNY
SH600547 23 CNY 0.22% 15997091 0.6814 CNY
SZ002661 10 CNY 2.92% 10230110 0.2359 CNY
SZ300439 10 CNY 0.18% 2722748 0.6547 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SH501213 0 CNY 1.45% 5200
SZ300711 19 CNY -4.99% 7429925 0.2622 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量