PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300605 13 CNY -0.36% 4822874 -0.1498 CNY
SZ301115 15 CNY -0.25% 6249590 0.248 CNY
SH600323 28 CNY 1.33% 5027930 2.3101 CNY
SH513910 1 CNY -0.13% 187776700
SZ002490 2 CNY 3.74% 7034000 -0.2989 CNY
SZ001227 2 CNY -0.43% 38191495 0.3332 CNY
SH600269 4 CNY -7.82% 41693772 0.4592 CNY
SZ159843 0 CNY 1.9% 47171000
SH603580 19 CNY -0.26% 413400 0.0269 CNY
SZ301217 11 CNY 0.54% 5592162 -0.1074 CNY
SZ002221 8 CNY -1.13% 1540900 0.1107 CNY
SZ159610 0 CNY 1.29% 21101636
SH600728 5 CNY 3.95% 159124401 0.0088 CNY
SH600060 21 CNY 0.24% 14555836 1.3707 CNY
SH603569 7 CNY 0.14% 1000500 0.1346 CNY
SZ301022 21 CNY -13.74% 4012990 -0.0081 CNY
SZ163907 0 CNY 0% 20100
SH688566 24 CNY 1.42% 984817 1.2334 CNY
SH601008 5 CNY 0.19% 13509554 0.1237 CNY
SH603896 23 CNY -8.05% 6178619 1.3446 CNY
SH688192 45 CNY -5.87% 2567732 -2.0271 CNY
SH560080 1 CNY 1.44% 82201300
SZ301368 63 CNY -2.15% 2587667 0.0167 CNY
SH603015 7 CNY -7.2% 14637068 0.183 CNY
SZ001299 12 CNY -2.89% 8071630 0.4148 CNY
SH600743 1 CNY -3.21% 41931517 -0.6675 CNY
SZ301287 28 CNY -17.21% 2997100 0.7702 CNY
SH600362 21 CNY 1.28% 12950556 1.8932 CNY
SZ300679 51 CNY 0.35% 19700281 1.3582 CNY
SH601328 7 CNY 0.82% 149035430 1.2534 CNY
SH603879 4 CNY 0.49% 22488533 -0.2038 CNY
SZ301529 33 CNY -1.08% 1184420 0.8959 CNY
SH688536 184 CNY -3.13% 4017338 0.1805 CNY
SZ002296 12 CNY -2.22% 29627902 0.7769 CNY
SH688597 9 CNY -3.48% 3074827 0.3438 CNY
SH520700 1 CNY 0.97% 100391900
SZ300905 29 CNY -19.11% 21727995 0.6457 CNY
SZ159742 0 CNY -6% 1593158419
SH688116 27 CNY -14.48% 20895099 0.9396 CNY
SZ001227 2 CNY 1.3% 73737647 0.3332 CNY
SZ300108 0 CNY -12.5% 193112792 -0.6647 CNY
SH688325 48 CNY -5.8% 2003792 1.2069 CNY
SZ002466 37 CNY 2.21% 35698460 -3.9664 CNY
SH688313 87 CNY 7.3% 40064031 0.7267 CNY
SH600563 128 CNY 2.15% 1968479 4.819 CNY
SH530180 1 CNY 1.16% 6044600
SH600569 2 CNY 2.97% 60662150 -0.9873 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH588360 1 CNY -1.26% 21331800
SZ300266 2 CNY 0.79% 18514945 -0.1319 CNY