PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601968 5 CNY 1.36% 11711500 0.1516 CNY
SH601218 3 CNY -7.69% 33257957 0.114 CNY
SH688593 23 CNY 9.14% 17507316 -0.0025 CNY
SH600230 10 CNY -7.39% 11536020 0.2386 CNY
SH600638 4 CNY -9.96% 27427530 0.0169 CNY
SH601700 5 CNY 1.2% 17836430 0.0999 CNY
SZ300486 21 CNY -0.19% 20180658 -0.4226 CNY
SH603029 14 CNY -0.34% 294000 0.5581 CNY
SZ002333 5 CNY 1.53% 10822127 0.0662 CNY
SZ159537 1 CNY 4.66% 13027203
SH512700 1 CNY 1.13% 65109400
SZ000663 7 CNY 1.42% 9060240 -0.1951 CNY
SH603237 19 CNY -0.87% 6110418 0.6945 CNY
SH600547 24 CNY 0.37% 18895942 0.6814 CNY
SH605081 11 CNY -9.81% 9834862 -2.5657 CNY
SH600478 4 CNY 0.84% 36862550 -0.044 CNY
SZ300420 4 CNY 12.43% 335496960 -0.0079 CNY
SH600726 2 CNY 0% 6837764 0.0532 CNY
SH562990 1 CNY 1.67% 14504372
SZ300056 8 CNY -2.13% 16821869 -0.3758 CNY
SH600971 9 CNY -9.74% 33875776 1.3973 CNY
SH510410 2 CNY 1.89% 25090100
SZ001331 12 CNY 0.91% 3577211 0.1865 CNY
SH600795 4 CNY -2.49% 140319980 0.5144 CNY
SZ300687 27 CNY -2.47% 29598016 0.1792 CNY
SZ301308 89 CNY 2.22% 5999910 1.4647 CNY
SZ002689 4 CNY -8.06% 201942602 -0.0044 CNY
SH510410 1 CNY -2.3% 7230600
SZ301135 24 CNY -3.98% 1890056 0.3538 CNY
SH688733 25 CNY -2.31% 10131947 0.1203 CNY
SH600283 10 CNY 2.15% 9093854 0.4596 CNY
SZ301108 28 CNY 1.04% 686900 0.6951 CNY
SH603307 40 CNY 0.1% 941547 1.8009 CNY
SZ300884 15 CNY -0.63% 8591557 -0.1286 CNY
SZ300278 6 CNY -3.44% 94003971 0.0608 CNY
SH688669 25 CNY 0.51% 2115102 -1.8213 CNY
SZ300507 7 CNY -1.67% 54724094 0.1804 CNY
SH588900 1 CNY -0.77% 9365200
SZ000953 4 CNY 0.98% 2173100 -0.0253 CNY
SH688345 19 CNY 1.27% 124948 -0.912 CNY
SH601528 5 CNY 0% 4036690 0.9374 CNY
SZ002675 13 CNY -8.29% 16541810 0.1664 CNY
SH603218 13 CNY 0.67% 9697692 0.5409 CNY
SH520990 1 CNY 1.75% 240857500
SZ000750 5 CNY -1.69% 1406602391 0.0125 CNY
SZ301370 11 CNY -12.32% 12292380 0.3216 CNY
SH605368 11 CNY -2.21% 8210063 0.7551 CNY
SZ200011 3 HKD -0.31% 89300 -1.80249008 HKD
SZ002047 1 CNY -9% 40762760 -0.6443 CNY
SZ300007 55 CNY -1.02% 10278619 0.2496 CNY