PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588090 1 CNY 1.26% 134974022
SZ002474 7 CNY -1.37% 55243329 -0.1658 CNY
SZ000019 7 CNY 0% 9311675 0.276 CNY
SH600900 28 CNY -2.12% 263522764 1.2146 CNY
SZ159515 1 CNY 3.05% 1924700
SH688372 61 CNY -5.28% 5669234 0.5124 CNY
SH688161 26 CNY -6.55% 1428892 0.3893 CNY
SZ159568 1 CNY -8.67% 178015540
589110 1 CNY -2.97% 5284900
SZ000703 6 CNY 1.13% 12169667 0.1398 CNY
SZ000868 5 CNY -0.17% 26283585 -0.1266 CNY
SZ300073 62 CNY 3.24% 35646793 0.9813 CNY
SH600232 4 CNY -7.09% 11447773 0.1486 CNY
SZ003002 19 CNY 7.58% 13845873 0.9085 CNY
SZ161834 1 CNY 0% 700
SH600675 2 CNY 0.36% 33828971 0.093 CNY
SH688079 8 CNY -11.58% 10310529 -0.2606 CNY
SH600648 10 CNY 0.29% 2607401 0.5805 CNY
SZ000777 17 CNY -4.74% 19543153 0.5412 CNY
SZ001368 21 CNY -0.05% 1422619 0.9288 CNY
SZ162411 0 CNY -2.88% 73985718
SH501098 1 CNY 0.55% 1000
SZ159812 10 CNY 4.41% 10542300
SH688595 42 CNY 7.55% 13849085 -0.9234 CNY
SZ160921 1 CNY 6.9% 9078
SZ159623 1 CNY 0.1% 35509700
SZ300778 13 CNY 0.44% 4778660 -0.257 CNY
SH688357 25 CNY -12.23% 3321009 1.1892 CNY
SZ002748 5 CNY -4.94% 5804000 0.1186 CNY
SH601089 16 CNY -7.37% 7425071 1.1131 CNY
SZ000539 4 CNY -6.24% 60568949 0.1945 CNY
SZ160717 0 CNY -4.46% 3341382
560160 0 CNY 0.41% 3781500
SZ002789 9 CNY -9.69% 4715880 -3.6736 CNY
SH688163 25 CNY -0.04% 878120 0.4209 CNY
SH601677 15 CNY 2.73% 51906011 1.32 CNY
SZ301555 27 CNY -0.18% 1583879
SZ159606 0 CNY -1.01% 2157200
SH588880 0 CNY -0.49% 4868500
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ002300 5 CNY -0.71% 20120273 0.1561 CNY
SH603005 29 CNY 1.42% 24316555 0.525 CNY
SZ159618 0 CNY 0.61% 9531300
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SZ159713 1 CNY -0.07% 57723400
SZ301206 27 CNY 0.82% 1108850 0.4553 CNY
SZ002050 24 CNY 0.65% 81804226 0.8207 CNY
SH512690 0 CNY -10.04% 2806270915
SZ300784 68 CNY -2.49% 1863625