PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159667 1 CNY 0% 25851800
SH688510 17 CNY 0.82% 2796641 0.4391 CNY
SH603551 11 CNY 1.28% 1394400 0.7169 CNY
SH601225 23 CNY -2.66% 38477710 2.1663 CNY
SZ300509 6 CNY -16.04% 16838808 0.0713 CNY
SZ159531 1 CNY 1.19% 96276100
SH508000 2 CNY 0.12% 4902212
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH600156 4 CNY -3% 14298386 0.053 CNY
SZ002658 6 CNY 0.16% 5874200 0.2482 CNY
SH688109 25 CNY -4.33% 861078 0.5209 CNY
SH603959 3 CNY 5.14% 5665780 -0.617 CNY
SZ300821 8 CNY 1.18% 10630459 0.0855 CNY
SH601798 6 CNY -2.25% 12980600 -0.3035 CNY
SZ301268 18 CNY 0.78% 1580400 -0.17 CNY
SZ161121 1 CNY -1.3% 139900
SH603598 13 CNY -9.99% 19816384 0.1264 CNY
SZ200869 8 HKD -0.24% 390146 0.47621645 HKD
SH516810 0 CNY 0.72% 9873500
SH688206 23 CNY -0.26% 6607801 -0.1956 CNY
SZ002061 3 CNY -8.18% 73263169 0.5306 CNY
SH601089 16 CNY 0.56% 2045915 1.0792 CNY
SZ159639 0 CNY 1.17% 12124684
SH603557 2 CNY 4.92% 10085135 -0.7969 CNY
SZ161026 1 CNY -2.67% 341405
SZ000612 6 CNY -4.64% 33352284 0.6439 CNY
SH561360 1 CNY -1.68% 3687900
SH603196 13 CNY -5.35% 5576800 -0.1872 CNY
SZ162108 1 CNY 1.35% 7500
SH600596 8 CNY -0.56% 18790104 0.075 CNY
SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH601288 5 CNY 1.14% 566560000
SH603229 8 CNY 0.35% 8311281 0.3102 CNY
SH605488 19 CNY 4.44% 10454271 0.4494 CNY
SH510180 3 CNY 0.96% 16656700
SZ300326 5 CNY -11.83% 35672169 0.0391 CNY
SZ159568 1 CNY 2.88% 22885500
SZ000035 4 CNY -9.65% 70862931 0.2232 CNY
SH603110 17 CNY 3.82% 15716280 0.2473 CNY
SZ301107 27 CNY -5.63% 1564682 0.7226 CNY
SH603216 10 CNY 0.84% 1945200 0.4145 CNY
SZ300489 68 CNY -5.18% 9754988 -0.9596 CNY
SZ300252 9 CNY 0.1% 25853130 -0.4934 CNY
SH688257 18 CNY -1.15% 3563048 0.9508 CNY
SZ300529 34 CNY -9.31% 20984019 0.8763 CNY
SZ159908 2 CNY -3.93% 13697300
SZ000737 9 CNY -10% 81769890 0.4293 CNY
SZ159743 0 CNY 1.22% 50000
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159542 1 CNY 1.22% 197802
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量