PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561260 1 CNY 0.72% 8026600
SZ168002 1 CNY -0.41% 21000
SH688400 19 CNY 0.46% 1024837 0.3475 CNY
SH603826 27 CNY -1.19% 1997040 0.1384 CNY
SZ000755 5 CNY 0.59% 10635695 0.3234 CNY
SZ002947 45 CNY 1.06% 7469637 2.1884 CNY
SZ002012 5 CNY -0.18% 7561625 0.0001 CNY
SZ165508 2 CNY 1.08% 13773
SH688428 13 CNY 0.3% 944368 -0.2672 CNY
SH601007 7 CNY 2.6% 14290710 0.1181 CNY
SH601609 11 CNY 0.54% 43668135 0.4968 CNY
SZ300667 18 CNY -1.47% 8353100 -0.7339 CNY
SH603700 14 CNY -0.28% 2423300 0.4617 CNY
SZ159891 0 CNY -3.44% 4201800
SZ300606 22 CNY -1.52% 5470201 0.2943 CNY
SH562560 2 CNY 1.36% 626000
SZ300777 27 CNY -5.88% 10977000 0.6265 CNY
SH510090 2 CNY -2.55% 13500
SZ300058 11 CNY -0.42% 649738280 -0.0194 CNY
SH900913 0 USD 0.94% 297160 -0.17446416 USD
SZ000989 9 CNY -0.66% 9828497 0.1506 CNY
SZ301083 16 CNY -0.79% 5483857 0.1631 CNY
SZ159795 0 CNY -0.94% 180600
SZ300792 25 CNY 1.73% 26073983 0.3732 CNY
SZ001368 21 CNY -0.05% 1422619 0.9288 CNY
SZ000972 3 CNY 4.92% 25123602 0.0281 CNY
SZ159985 1 CNY 0.05% 18180800
900957 0 USD 0.8% 2093139 0.08214597 USD
SH688168 79 CNY -1.24% 1377296 -2.1781 CNY
SZ163907 0 CNY -0.12% 7900
SZ000962 11 CNY -0.84% 1509102 0.3612 CNY
SZ159941 1 CNY 0.97% 753091400
SH688159 30 CNY -4.14% 2661132 1.087 CNY
SH588380 0 CNY -1.21% 23633946
SH510980 1 CNY 1.06% 47492700
SZ002948 5 CNY 2.79% 93003945 0.8249 CNY
SZ300863 44 CNY -2.59% 3350912 1.3767 CNY
SZ300978 12 CNY 0.4% 5263200 0.3446 CNY
SH688599 22 CNY -5.36% 30821228 -0.2127 CNY
SH501189 0 CNY -7.85% 37897
SZ159843 0 CNY -0.31% 14783900
SZ159889 0 CNY -0.58% 569100
SZ159970 4 CNY 1.63% 46200
SZ160212 2 CNY 0.58% 52853
SH510210 0 CNY 0.98% 425625200
SZ300382 12 CNY -3.15% 45444265 0.0138 CNY
SZ159687 1 CNY -0.16% 26824404
SH600829 6 CNY -5.22% 11965460 0.4443 CNY
SZ300099 8 CNY 1.43% 34991071 0.1298 CNY
SH600538 3 CNY 0.59% 1136500 -0.1692 CNY