PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603676 8 CNY -8.47% 8003492 0.5688 CNY
SH589800 1 CNY -0.55% 59235530
SH562000 0 CNY 1.28% 39858500
SH600107 5 CNY -0.17% 5567800 -0.1534 CNY
SH688061 30 CNY -7.8% 3662323 0.1038 CNY
SZ002768 22 CNY 1.47% 2092800 2.037 CNY
SH600115 3 CNY -6.93% 248593881 -0.2103 CNY
SH600818 14 CNY -9.82% 20390470 0.0585 CNY
SZ301033 74 CNY 1% 1928576 1.5395 CNY
SZ300416 12 CNY -1.12% 2580624 0.5572 CNY
SZ000541 5 CNY 1.37% 20832038 0.1926 CNY
SH600999 19 CNY -4.02% 34443804 1.0938 CNY
SZ002371 405 CNY 1.65% 6560819 10.273 CNY
SH603089 9 CNY -0.53% 3226491 0.1784 CNY
SH688031 46 CNY -1.95% 7667342 -2.3992 CNY
SZ002285 2 CNY 8.27% 70064079 -0.1553 CNY
SZ002146 2 CNY 4.55% 424257150 -0.2689 CNY
SH688343 81 CNY -2.06% 11487935 -1.2769 CNY
SZ300869 15 CNY -0.62% 796600
SZ159307 1 CNY -2.38% 2219800
SH688370 21 CNY 0.38% 505054 0.4808 CNY
SH600072 11 CNY -0.08% 13774493 -0.8076 CNY
SH603329 11 CNY -0.25% 288400 0.3717 CNY
SH603005 24 CNY -0.25% 110100463 0.2814 CNY
SZ159655 1 CNY 1.13% 2673900
SH603444 209 CNY 1.28% 1452288 12.8164 CNY
SZ300853 21 CNY -0.19% 1839300 -1.7256 CNY
SZ300212 11 CNY -1.16% 49342574 -3.8709 CNY
SZ002850 100 CNY -4.13% 7234552 5.0148 CNY
SZ159661 1 CNY 1.6% 3883200
SZ002531 8 CNY -5.7% 55483699 0.2401 CNY
SH603350 34 CNY -0.63% 2240316 1.0894 CNY
SH688793 30 CNY -1.36% 2244375 -0.25 CNY
SZ300154 9 CNY -0.32% 4348800 0.2315 CNY
SH688722 12 CNY -9.21% 4666160 0.4687 CNY
SZ159525 1 CNY 1.21% 10753900
SZ300637 11 CNY 0.36% 8406300 -0.4598 CNY
SH603939 24 CNY -10.01% 26615848 1.2436 CNY
SZ002453 6 CNY -0.46% 19539775 -0.5081 CNY
SZ300466 10 CNY -0.79% 9233319 -0.1428 CNY
SH688081 35 CNY -8.13% 12047965 -0.8131 CNY
SZ159678 1 CNY 1.18% 3301804
SZ300904 44 CNY -0.69% 252671 0.505 CNY
SZ002326 10 CNY -0.58% 14386970 -0.6678 CNY
SZ160706 1 CNY -0.49% 257800
SH588900 0 CNY 1.28% 34158800
SH600540 4 CNY 1.09% 39739238 -0.1003 CNY
SH603195 71 CNY 1.21% 1933271 3.3684 CNY
SZ000895 26 CNY 1.58% 14995815 1.4845 CNY
SZ300442 34 CNY -11.26% 46876519 1.1801 CNY