PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300917 56 CNY -5.54% 9978695 0.6991 CNY
SH603595 17 CNY -0.56% 629000 -2.6054 CNY
SZ159786 0 CNY 2.35% 8445300
SZ002251 3 CNY -4.26% 26672913 -0.7873 CNY
SZ002181 3 CNY -8.62% 24406533 -0.0398 CNY
SZ300571 30 CNY -2.95% 5777200 -0.8212 CNY
SZ000523 3 CNY -0.26% 49341088 0.2813 CNY
SH600096 36 CNY 0.14% 30397647 3.0926 CNY
SZ300802 17 CNY -3.9% 7369031 0.2752 CNY
SZ300543 9 CNY 1.42% 1656700 0.1508 CNY
SZ300500 12 CNY -0.25% 752400 -2.024 CNY
SH600301 16 CNY -9.9% 16359294 0.7938 CNY
SH600320 3 CNY -7.01% 76124944 0.1037 CNY
SZ300664 5 CNY 0.35% 13836299 0.3048 CNY
SZ300725 37 CNY 5.84% 10325920 0.8654 CNY
SH600719 8 CNY -0.25% 26129010 -0.3693 CNY
SZ300899 22 CNY -5.43% 3239653 0.2362 CNY
SZ002986 12 CNY 0.89% 4446404 0.9257 CNY
SZ002358 5 CNY -0.98% 40663400 0.1269 CNY
SH605177 19 CNY 1.5% 1572600 0.57 CNY
SH562060 0 CNY 0.32% 80046900
SZ002579 9 CNY -2.08% 124456885 -0.1964 CNY
SZ000509 3 CNY -3.99% 33169657 -0.0274 CNY
SH501095 0 CNY 0.83% 314030
SZ165528 1 CNY -1.61% 21595
SZ301045 34 CNY -2.18% 4617370 0.2939 CNY
SZ200016 1 HKD -9.91% 3649000 -1.09982446 HKD
SZ002801 20 CNY -7.67% 3086240 0.5026 CNY
SZ002925 20 CNY -1.34% 23554928 0.3411 CNY
SH688286 61 CNY -0.44% 3222352 -1.5277 CNY
SZ160630 1 CNY -0.55% 622351
SH603378 6 CNY 4.57% 10286765 -1.4639 CNY
SZ000937 6 CNY -4.64% 40925900 0.6346 CNY
SH600531 6 CNY 1.17% 19535000 0.5941 CNY
SZ300117 0 CNY -20.37% 3533600 -2.2118 CNY
SH603616 4 CNY -4.94% 55531095 -0.767 CNY
SH688571 6 CNY -10.95% 10237201 0.3449 CNY
SH603172 14 CNY -9.99% 6418381 0.209 CNY
SZ002849 13 CNY -10% 9948578 0.1766 CNY
SH601007 7 CNY 2.6% 14290710 0.1181 CNY
SZ002470 2 CNY 10.1% 209715471 -0.0992 CNY
SZ002518 19 CNY 0.63% 5599700 0.8768 CNY
SH603298 17 CNY 3.48% 15039342 1.5177 CNY
520650 0 CNY -1.94% 13898700
SZ300461 19 CNY 0.05% 2352000 -0.7377 CNY
SH600030 31 CNY 1.1% 205417748 1.3566 CNY
SZ300278 5 CNY -0.53% 22625974 0.0084 CNY
SZ300912 14 CNY -1.2% 5485950 -0.8436 CNY
SH518860 5 CNY -0.28% 85200
SH601985 8 CNY 1.17% 88060937 0.4026 CNY