PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300005 7 CNY 0.68% 17491865 0.1467 CNY
SZ300139 15 CNY 0.25% 12825301 -0.1304 CNY
SZ001328 26 CNY -1.31% 237600 0.8581 CNY
SZ002536 11 CNY 0.17% 9087931 0.5286 CNY
SH603080 16 CNY -2.84% 5609966 0.9895 CNY
SZ159613 0 CNY 0.34% 4809400
SH603687 7 CNY -0.27% 3614600 0.1746 CNY
SH600822 8 CNY -0.68% 905000 0.0203 CNY
SZ301510 28 CNY -2.26% 11791832 0.1286 CNY
SH600626 4 CNY -3.36% 27590400 -0.1234 CNY
SZ300071 5 CNY -3.98% 104284794 -0.0361 CNY
SZ002020 12 CNY 1.98% 13015364 0.8377 CNY
SZ301408 11 CNY 1.65% 3281128 0.3364 CNY
SZ301551 59 CNY -4.52% 3065215
SZ163114 1 CNY 0.85% 49741
SH600066 25 CNY 3.95% 27689210 1.4447 CNY
SZ300223 68 CNY -5.51% 16166369 0.9819 CNY
SH603277 24 CNY 1.88% 1966402 1.3958 CNY
SH688356 58 CNY 0.86% 318766 0.7917 CNY
SH688228 54 CNY 1.32% 7222186 0.602 CNY
SZ300610 10 CNY 1.1% 2944790 0.4162 CNY
SZ301159 36 CNY -1.55% 7179000 -0.5753 CNY
SH600037 6 CNY -8.46% 40451434 -0.0795 CNY
SZ300862 30 CNY 0.1% 6804344 0.0891 CNY
SZ003043 45 CNY -5.96% 1809100 0.9653 CNY
SZ300145 3 CNY 5.18% 136682829 0.1249 CNY
SH603010 9 CNY -0.64% 314960 0.2454 CNY
SZ163001 1 CNY -0.08% 42000
SZ200539 2 HKD 0.49% 1115898 0.13352116 HKD
SZ300855 24 CNY -1.01% 2680960 0.829 CNY
SZ159518 0 CNY -2.47% 26627683
SH688335 10 CNY -0.4% 1099951 0.4269 CNY
SH600861 20 CNY 1.36% 2733327 1.4877 CNY
SH688259 37 CNY 1.35% 1332423 0.586 CNY
SH601665 5 CNY -0.36% 7123000 0.7109 CNY
zhejiang-haiyan-power-system-resources-environmental-technology-co-ltd SH688565 6 CNY -6.43% 4211304 -0.4878 CNY
SH601916 2 CNY 1.03% 181000316 0.5534 CNY
SH508077 2 CNY -0.04% 3164724
SZ300545 34 CNY -0.23% 3725404 1.33 CNY
SZ163113 1 CNY 0.89% 140983
SH600339 3 CNY -3.72% 52537302 0.0864 CNY
SH600693 3 CNY -9.27% 15827200 0.0051 CNY
SH603017 9 CNY 2.26% 9935000 0.2896 CNY
SZ300743 13 CNY -13.44% 8745607 0.4988 CNY
SH513330 0 CNY 0.71% 4437063710
SZ301382 26 CNY -3.04% 8198042 0.6539 CNY
SZ161728 0 CNY 0.84% 400
SH560860 0 CNY 0.62% 13124700
SZ301413 46 CNY -11.02% 3418620 0.7577 CNY
SZ002997 35 CNY 1% 6136618 1.4266 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量