PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300068 20 CNY 3.4% 250584792 -0.0954 CNY
SH603661 32 CNY 0.27% 959113 1.1929 CNY
SZ002304 88 CNY -9.86% 24299765 6.7051 CNY
SZ002821 76 CNY -0.4% 569200 3.0088 CNY
SZ159332 1 CNY 1.92% 1453400
SZ002060 3 CNY -0.26% 5265900 0.3708 CNY
SZ300427 7 CNY 2.07% 32509123 -1.2787 CNY
SH688599 22 CNY 8.93% 184047413 -3.1543 CNY
SZ168103 1 CNY 1.31% 63574
SH600556 4 CNY 0.95% 4479700 0.0416 CNY
SZ002294 48 CNY 4.27% 11799846 0.6033 CNY
SZ301337 40 CNY -5.3% 16754709 0.1686 CNY
SH508069 6 CNY -1.3% 169800
SH603733 18 CNY 0.92% 2339600 1.2597 CNY
SZ000534 11 CNY 0.43% 5345712 0.3813 CNY
SZ159558 1 CNY 0.94% 9442300
SH688510 16 CNY -4.58% 3485627 0.4391 CNY
SH600749 17 CNY -2.36% 18537450 0.1306 CNY
SH600279 5 CNY 0.38% 19670950 0.5326 CNY
SZ002995 33 CNY -10% 30890001 -0.4559 CNY
SH562880 0 CNY 1.68% 22811300
SZ301306 43 CNY -0.55% 2653400 -1.5461 CNY
SH600736 6 CNY -2.84% 42266257 0.1495 CNY
SH515230 0 CNY 0.23% 259685100
SZ159376 1 CNY 0.44% 4169100
SZ002191 3 CNY 0.77% 12287888 -0.0098 CNY
SH603530 46 CNY 1.48% 10427747 0.8753 CNY
SZ159677 1 CNY 1.33% 9551200
SH600507 4 CNY 0.48% 3776400 0.225 CNY
SZ002578 3 CNY 2.35% 19748400 0.0278 CNY
SH561500 0 CNY 0.6% 3678300
SZ301072 22 CNY -1.88% 1911900 0.0052 CNY
SH600079 18 CNY 0.71% 17799498 0.8753 CNY
SH688788 66 CNY -3% 3612346 -1.6971 CNY
SZ300760 298 CNY -8.02% 18296018 10.4924 CNY
SH600727 8 CNY 2.27% 15427148 0.5662 CNY
SZ000707 7 CNY 1.41% 8536080 1.0551 CNY
SH603238 18 CNY -0.11% 2574750 0.6862 CNY
SZ159360 1 CNY 0.84% 62775433
SZ002445 2 CNY -1.47% 84891460 0.0436 CNY
SZ300671 36 CNY -5.47% 6674029 -1.2778 CNY
SH600642 8 CNY 1.5% 44316426 0.8655 CNY
SZ000157 6 CNY -9.92% 172614975 0.4355 CNY
SZ162720 0 CNY 2.54% 886100
SH688778 50 CNY 0.46% 3946296 1.1537 CNY
SH688139 35 CNY -3.22% 6616368 0.8138 CNY
SH600313 7 CNY 0.57% 26104601 0.0758 CNY
SH600110 7 CNY 0.27% 53418704 -0.132 CNY
SZ001210 14 CNY -2.9% 2955546 0.0961 CNY
SZ180605 5 CNY -0.2% 2571004