PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600697 12 CNY 1.01% 4443400 0.1235 CNY
SZ162607 0 CNY 0.36% 281494
SZ002440 6 CNY -2.61% 6916607 0.0849 CNY
SZ002448 13 CNY 7.46% 43551617 0.5045 CNY
SH501071 0 CNY 0% 37308
SZ300445 24 CNY -3.43% 8904531 0.6135 CNY
SH511620 100 CNY 0% 282842
SH605123 58 CNY 2.19% 1220200 2.6061 CNY
SZ159875 0 CNY 1.19% 112664101
SZ002969 22 CNY -3.36% 56538215 0.1555 CNY
SH603506 8 CNY -10% 9492251 0.6065 CNY
SH513600 2 CNY -2.31% 120231300
SZ000921 31 CNY -10.01% 30121491 2.471 CNY
SZ001278 16 CNY -9.97% 5070094 0.8048 CNY
SH688530 18 CNY 0.61% 481969
SZ003013 15 CNY -3.71% 2674544 1.1054 CNY
SH560610 0 CNY 1.25% 1428540980
SH600313 6 CNY -2.5% 29224023 0.0758 CNY
SZ159778 0 CNY 0.39% 47300
SZ002673 9 CNY -6.39% 225110769 0.2278 CNY
SH601021 57 CNY -6.8% 11940877 2.8448 CNY
SZ000811 10 CNY -7.41% 25264985 0.8176 CNY
SH600118 29 CNY -0.75% 22200700 -0.0197 CNY
SZ000967 4 CNY -0.65% 3607648 0.1599 CNY
SZ300098 6 CNY -5.75% 129315552 -0.0475 CNY
SH603155 17 CNY 0.06% 2656362 0.2982 CNY
SZ159559 1 CNY -0.35% 86339200
SZ301368 44 CNY -15.45% 13210833 0.1184 CNY
SH603008 18 CNY 1.37% 3372138 1.0917 CNY
SH601728 6 CNY -1.53% 139886600
SH600033 3 CNY -0.85% 5879258 0.3288 CNY
SH688798 76 CNY -2.13% 3108648 1.5141 CNY
SZ301097 44 CNY -0.73% 601588 0.1511 CNY
SZ300276 4 CNY -12.97% 87444596 -0.0033 CNY
SZ300306 14 CNY -3.91% 11036402 0.3244 CNY
SH513920 1 CNY 2.52% 200577400
SZ002295 5 CNY -9.73% 11432501 0.0738 CNY
SZ301345 60 CNY 2.7% 837908 3.4461 CNY
SH688488 9 CNY 2.61% 4358134 -0.2485 CNY
SZ002714 42 CNY -6.72% 77501438 -0.115 CNY
SH688069 16 CNY -10.97% 1772519 0.1559 CNY
SH511220 10 CNY 0.02% 58787143
SZ001211 18 CNY -3.81% 1512400 0.0892 CNY
SZ000852 5 CNY -0.17% 738900 0.0966 CNY
SZ300673 18 CNY -2.09% 6493228 0.5701 CNY
SZ165528 1 CNY -8.67% 43377
SZ300753 14 CNY 1.66% 2518228 0.1143 CNY
SZ000767 2 CNY 0% 3420301 -0.2976 CNY
SZ300592 12 CNY -3.97% 31123240 0.0794 CNY
SZ300746 14 CNY 1.42% 5304000 -0.0164 CNY