PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300821 8 CNY 1.18% 10630459 0.0855 CNY
SH601798 6 CNY -2.25% 12980600 -0.3035 CNY
SZ301268 19 CNY 0.05% 2217582 -1.0396 CNY
SZ161121 1 CNY -1.3% 139900
SH603598 13 CNY -9.99% 19816384 0.1264 CNY
SZ200869 8 HKD -0.24% 390146 0.47621645 HKD
SH516810 0 CNY 0.72% 9873500
SH688206 23 CNY -0.26% 6607801 -0.1956 CNY
SZ002061 3 CNY -8.18% 73263169 0.5306 CNY
SH601089 16 CNY 0.56% 2045915 1.0792 CNY
SZ159639 0 CNY 1.17% 12124684
SH603557 2 CNY -1.15% 7429900 -0.2414 CNY
SZ161026 1 CNY -2.67% 341405
SZ000612 6 CNY -4.64% 33352284 0.6439 CNY
SH561360 1 CNY -1.68% 3687900
SH603196 25 CNY -3.21% 3006400 -0.3153 CNY
SZ162108 1 CNY 1.35% 7500
159158 0 CNY 0.82% 23211465
SH600596 8 CNY -0.56% 18790104 0.075 CNY
SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH601288 6 CNY -0.45% 181994778 0.8245 CNY
SH603229 8 CNY 0.35% 8311281 0.3102 CNY
SH605488 19 CNY 4.44% 10454271 0.4494 CNY
SH510180 4 CNY -0.38% 25491803
SZ300326 5 CNY -11.83% 35672169 0.0391 CNY
SZ159568 1 CNY 2.88% 22885500
SZ000035 4 CNY -9.65% 70862931 0.2232 CNY
SH603110 17 CNY 3.82% 15716280 0.2473 CNY
SZ301107 27 CNY -5.63% 1564682 0.7226 CNY
SH603216 10 CNY 0.84% 1945200 0.4145 CNY
SZ300489 68 CNY -5.18% 9754988 -0.9596 CNY
SZ300252 9 CNY 0.1% 25853130 -0.4934 CNY
SH688257 41 CNY 0.94% 5455847 0.8422 CNY
589560 1 CNY -2.6% 28672800
SZ300529 34 CNY -9.31% 20984019 0.8763 CNY
SZ159908 2 CNY -3.93% 13697300
SZ000737 9 CNY -10% 81769890 0.4293 CNY
SZ159743 0 CNY 1.22% 50000
SZ159542 1 CNY 1.22% 197802
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
SH600698 5 CNY 0.9% 24039518 -0.0002 CNY
SH600222 5 CNY -5.05% 17332401 0.1599 CNY
SH600667 7 CNY -5.16% 74200093 0.3163 CNY
159146 0 CNY 0.81% 24451138
SH600359 7 CNY 1.07% 16003200 0.0024 CNY
SH603300 7 CNY -0.56% 24981806 0.3284 CNY
SZ000682 10 CNY 0.65% 12143447 0.461 CNY
SZ000410 7 CNY -1.45% 28261563 0.0571 CNY
SH605151 19 CNY 1.22% 1863900 -0.1172 CNY
SZ300945 9 CNY -3.4% 10380528 0.3385 CNY