PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588220 1 CNY 0.32% 325300200
SZ002659 4 CNY -5.7% 36809800 -0.0774 CNY
SZ159669 1 CNY -7.19% 4926401
SH513220 1 CNY 2.14% 82159180
SZ200028 14 HKD -2.9% 420700 2.59377722 HKD
SZ159655 1 CNY 0.37% 16365500
SH508028 10 CNY 0.01% 2570959
SH560520 1 CNY -0.18% 45400
SZ301168 47 CNY 1.89% 2366282 0.3805 CNY
SH502013 1 CNY 0.35% 28321
SZ002178 6 CNY -0.62% 4784100 -0.0075 CNY
SH515190 1 CNY -0.06% 5627900
SZ301262 28 CNY 2.13% 5997070 1.0884 CNY
SH688318 202 CNY 0.75% 12684035 1.4023 CNY
SH601231 15 CNY -0.39% 1863400 0.8792 CNY
SH600535 15 CNY -6.89% 36642740 0.6869 CNY
SH605058 20 CNY -8.09% 3886182 0.953 CNY
SZ002494 5 CNY 0.88% 8087100 0.0403 CNY
SH588450 1 CNY 0.05% 6830100
SH601058 14 CNY -6.9% 104325480 1.2978 CNY
SZ301222 28 CNY -0.45% 1222600 1.1846 CNY
SZ300643 12 CNY -13.22% 17964508 0.5189 CNY
SH601139 7 CNY -1.12% 3204500 0.5147 CNY
SH603816 28 CNY 1.28% 5814097 2.2938 CNY
SH688156 13 CNY 3.45% 1726616 -0.0281 CNY
SH600378 29 CNY -1.63% 389671 0.8452 CNY
SZ000630 3 CNY 1.16% 215003477 0.2126 CNY
SZ300822 26 CNY -5.13% 26532238 0.2211 CNY
SZ000631 3 CNY 1.79% 27183884 0.0528 CNY
SZ300217 4 CNY -16.13% 112219280 0.4507 CNY
SH603876 17 CNY 0.89% 15088031 0.4171 CNY
SZ300430 13 CNY 6.43% 8395420 0.6606 CNY
SZ300946 27 CNY 1.08% 179900 0.7624 CNY
SZ002550 6 CNY -6.45% 52127143 0.195 CNY
SH603983 34 CNY 0.7% 2820080 0.8646 CNY
SH603233 19 CNY 1.3% 2534129 1.0048 CNY
SH601231 15 CNY -6.19% 30087109 0.8792 CNY
SZ159516 1 CNY 1.27% 154358300
SH600388 11 CNY -8.44% 20995700 0.4168 CNY
SH601222 5 CNY -0.52% 27550100 0.0958 CNY
SH688112 40 CNY 2.68% 2224462 0.8274 CNY
SZ000816 2 CNY -9.92% 63862815 -0.0407 CNY
SH688089 20 CNY -0.74% 3421372 1.0118 CNY
SZ301502 46 CNY -0.69% 497210 0.579 CNY
SH688177 23 CNY -1.19% 874971 -0.8908 CNY
SH506002 0 CNY 1.06% 1329300
SH600192 5 CNY -1.5% 2066600 -0.3565 CNY
SZ159536 0 CNY 0% 2016200
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SZ301399 20 CNY -1.03% 2549444 0.2125 CNY