PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603080 16 CNY -2.84% 5609966 0.9895 CNY
SZ159613 1 CNY 3.14% 6367000
SH603687 10 CNY -5.87% 34988320 0.21 CNY
SH600822 8 CNY -0.68% 905000 0.0203 CNY
SZ301510 28 CNY -2.26% 11791832 0.1286 CNY
SH600626 4 CNY -3.36% 27590400 -0.1234 CNY
SZ300071 6 CNY 10.81% 187288177 -0.1611 CNY
SZ002020 12 CNY 1.98% 13015364 0.8377 CNY
SZ301408 21 CNY 2.75% 18620268 0.4662 CNY
SZ301551 59 CNY -4.52% 3065215
SZ163114 1 CNY 0.85% 49741
SH600066 31 CNY -0.44% 14497164 2.2479 CNY
SZ300223 68 CNY -5.51% 16166369 0.9819 CNY
SH603277 16 CNY 0.19% 1654170 0.8783 CNY
SH688356 97 CNY 3.7% 660072 0.6266 CNY
SH688228 54 CNY 1.32% 7222186 0.602 CNY
SZ300610 12 CNY 1.92% 6573780 0.3306 CNY
SZ301159 36 CNY -1.55% 7179000 -0.5753 CNY
SH600037 6 CNY -8.46% 40451434 -0.0795 CNY
SZ300862 30 CNY 0.1% 6804344 0.0891 CNY
SZ003043 45 CNY -5.96% 1809100 0.9653 CNY
SZ300145 3 CNY 5.18% 136682829 0.1249 CNY
SH603010 9 CNY -0.64% 314960 0.2454 CNY
SZ163001 1 CNY -0.08% 42000
SZ200539 1 HKD 0.51% 261380 0.01701325 HKD
SZ300855 33 CNY -1.31% 4419039 0.3344 CNY
SZ159518 0 CNY -2.47% 26627683
SH688335 10 CNY -0.4% 1099951 0.4269 CNY
SH600861 20 CNY 1.36% 2733327 1.4877 CNY
SH688259 43 CNY 2.86% 2344745 0.7419 CNY
SH601665 5 CNY -0.36% 7123000 0.7109 CNY
SH688565 6 CNY -6.43% 4211304 -0.4878 CNY
SH601916 2 CNY 1.03% 181000316 0.5534 CNY
SH508077 2 CNY -0.04% 3164724
SZ300545 34 CNY -0.23% 3725404 1.33 CNY
SZ163113 1 CNY -1.43% 759067
SH600339 3 CNY -3.72% 52537302 0.0864 CNY
SH600693 3 CNY -9.27% 15827200 0.0051 CNY
SH603017 9 CNY 2.26% 9935000 0.2896 CNY
SZ300743 13 CNY -13.44% 8745607 0.4988 CNY
SH513330 0 CNY -1.07% 6661684900
SZ301382 26 CNY -3.04% 8198042 0.6539 CNY
SZ161728 0 CNY 0.84% 400
SH560860 1 CNY 1.49% 637364230
SZ301413 46 CNY -11.02% 3418620 0.7577 CNY
SZ002997 35 CNY 1% 6136618 1.4266 CNY
SH688583 156 CNY 9.9% 7344599 1.3518 CNY
SZ300726 32 CNY -0.74% 2016755 0.8998 CNY
SZ159751 0 CNY 0.5% 16605600
SZ300506 4 CNY -0.95% 6877320 -0.3021 CNY