PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000882 1 CNY -1.35% 16428886 0.0108 CNY
SH603669 4 CNY -10.08% 10829552 -0.1694 CNY
SH601211 19 CNY -3.48% 70439294 1.1901 CNY
SZ301282 22 CNY -0.13% 621300 0.3528 CNY
SZ300339 58 CNY -1.66% 63520998 0.2261 CNY
SH603700 10 CNY -3.67% 2921938 0.427 CNY
SH600095 7 CNY -4.48% 38360805 0.0403 CNY
SH603232 23 CNY -3.63% 17031860 0.0406 CNY
SZ159967 0 CNY 1.96% 319308540
SZ160726 0 CNY 0.11% 58629
SZ002556 6 CNY 1.77% 29816961 0.1387 CNY
SH513660 3 CNY -1.56% 53666300
SZ000733 46 CNY -2.13% 12453312 1.7122 CNY
SH605123 58 CNY 2.19% 1220200 2.6061 CNY
SZ300882 15 CNY -0.96% 544540 0.8448 CNY
SH900937 0 USD 2.81% 4275921 0.05264636 USD
SZ159831 5 CNY -0.22% 144400
SZ002405 10 CNY 0.6% 67573257 -0.5682 CNY
SH600435 10 CNY 0.75% 19968363 -0.0442 CNY
SH603970 13 CNY -0.5% 266260 0.8581 CNY
SZ160635 0 CNY 2.03% 52700
SZ159683 0 CNY 1.65% 5109900
SH600007 22 CNY -1.21% 4808848 1.2663 CNY
SZ002438 11 CNY -5.71% 19669200 0.5656 CNY
SH600864 6 CNY -9.97% 138234104 0.1028 CNY
SZ001231 21 CNY 9.99% 8918586 0.5302 CNY
SZ000656 1 CNY -4.8% 178305400 -1.9979 CNY
SZ163415 4 CNY 1.72% 633804
SZ300828 13 CNY -4.77% 3145300 0.3272 CNY
SZ159886 0 CNY -1.38% 90400
SZ164508 1 CNY 9.99% 5700
SZ300435 19 CNY 0.73% 3063900 0.173 CNY
SZ300138 8 CNY -5.02% 9067584 0.2777 CNY
SZ300567 70 CNY -3.68% 9817109 0.892 CNY
SH501307 1 CNY -6.39% 93686
SH603170 12 CNY -1.46% 481600 0.6091 CNY
SZ002342 3 CNY 2.9% 30175600 -0.0244 CNY
SZ000852 7 CNY -0.84% 8965396 0.0201 CNY
SH600862 24 CNY -5.72% 18420077 0.7889 CNY
SZ000581 18 CNY 0.88% 9473820 1.8443 CNY
SZ000422 13 CNY 1.57% 22641869 0.773 CNY
SZ300227 7 CNY -2.07% 10825210 0.0852 CNY
SH508069 5 CNY 0.3% 900986
SZ301378 34 CNY -0.91% 4663322 0.1664 CNY
SZ002972 12 CNY -3.45% 7287460 0.3239 CNY
SH688679 22 CNY -7.78% 5460594 -0.0194 CNY
SH501066 1 CNY 0.33% 54700
SH603002 5 CNY -3.68% 25559237 0.0541 CNY
SH688353 28 CNY 0.07% 3167374 -1.1425 CNY
SZ300623 36 CNY 20.01% 121544215 0.44 CNY