PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603180 20 CNY 0% 1232360 0.8969 CNY
SZ000711 1 CNY 0.57% 39614285 1.0907 CNY
SH600159 3 CNY 3.01% 35140251 -0.4216 CNY
SZ300937 23 CNY -14.78% 5200792 0.2604 CNY
SH688623 102 CNY 1.41% 382741 1.1897 CNY
SZ000615 1 CNY -4.83% 23145700 -0.4691 CNY
SH603041 10 CNY -0.59% 174000 0.6407 CNY
SZ301078 9 CNY -3.16% 16290694 0.1061 CNY
SH603392 77 CNY -7.16% 10767923 -0.1487 CNY
SZ300705 23 CNY -1.05% 941000 0.9389 CNY
SH510040 1 CNY -0.25% 2304900
SH603596 56 CNY 1.48% 19759475 2.1715 CNY
SH501216 0 CNY -0.52% 32266
SH562380 0 CNY 0.89% 2591700
SZ002044 5 CNY 3.67% 92865806 0.0783 CNY
SZ160223 1 CNY -3.6% 942573
SZ159820 1 CNY -0.5% 7715100
SH560520 1 CNY -8.7% 1939400
SZ002942 20 CNY 1.61% 4132220 0.5657 CNY
SZ161117 1 CNY 0% 30800
SZ002133 3 CNY 0.27% 20849200 -0.9831 CNY
SZ159315 0 CNY -7.17% 8564515
SH688566 24 CNY -9.93% 3190042 1.2809 CNY
SZ300429 13 CNY -10.8% 78670785 -0.0577 CNY
SZ002446 6 CNY -9.03% 68385071 -0.0506 CNY
SH600936 3 CNY 5.17% 59924255 -0.5499 CNY
SZ159356 1 CNY 0% 1454062760
SH517160 0 CNY 1.63% 1237000
SH688711 20 CNY 2.59% 6200573 0.1646 CNY
SZ159943 1 CNY 1.32% 12975668
SZ002334 9 CNY 2.12% 14964582 0.35 CNY
SZ000923 15 CNY -10.01% 32123548 1.5459 CNY
SZ300400 21 CNY 1.41% 8816500 0.4492 CNY
SZ002227 14 CNY -5.48% 62554047 -0.1539 CNY
SH601995 38 CNY -10.01% 101120017 0.9992 CNY
SZ159619 1 CNY 3.11% 8158815
SH600177 7 CNY -8.79% 69817662 0.711 CNY
SZ200771 11 HKD -0.09% 1649392 0.36255645 HKD
SZ300855 24 CNY 2.42% 5528304 0.829 CNY
SH501098 1 CNY 0.18% 13300
SH501064 1 CNY 1.11% 23017
SH688107 29 CNY -1.05% 6268426 -0.5948 CNY
SH603097 37 CNY 8.16% 11253642 0.6336 CNY
SH502010 1 CNY -3.97% 135600
SH600422 15 CNY 1.14% 7484100 0.5883 CNY
SH601058 15 CNY 0.19% 37620618 1.133 CNY
SH515190 1 CNY 2.16% 244500
SZ169106 1 CNY -0.68% 620880
SH688190 80 CNY 1.04% 352519 2.9718 CNY
SH588390 0 CNY -1.13% 3787600