PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161903 1 CNY 2.08% 4721077
SH603499 19 CNY -3.86% 9438674 0.08 CNY
SZ002109 3 CNY -2.93% 63869406 -0.4281 CNY
SH513920 1 CNY 0.37% 188254600
SZ002327 9 CNY 0.44% 5124500 0.62 CNY
SZ301170 25 CNY -0.2% 1235403 0.9967 CNY
SZ160322 0 CNY -4.14% 1291944
SZ300964 58 CNY 3.89% 2522765 0.4623 CNY
SZ159801 0 CNY -4.55% 155909000
SZ002544 22 CNY 1.83% 11728200 -0.016 CNY
SZ002573 4 CNY 2.3% 15302765 -0.0526 CNY
SZ159560 1 CNY 0.87% 7345000
SH600292 14 CNY -0.21% 81781248 0.0688 CNY
SH600094 4 CNY 1.51% 27489400 -0.0818 CNY
SZ002756 36 CNY -0.8% 1418823 4.2536 CNY
SZ000400 27 CNY -3.96% 16767200 1.1157 CNY
SH600252 2 CNY -1.5% 57239300 -0.1083 CNY
SH600604 5 CNY 1.31% 7840431 -0.0314 CNY
SH600715 1 CNY 0% 7041900 -0.9322 CNY
SZ001359 22 CNY -9.41% 7938815
SZ002158 25 CNY 4.4% 7499800 0.9967 CNY
SZ161631 1 CNY 0.67% 309021
SH603038 8 CNY -9.97% 15903608 0.0621 CNY
SZ166105 1 CNY -0.79% 400
SH603920 29 CNY 4.25% 42757110 0.9351 CNY
SH600422 12 CNY 0.33% 5541521 0.7002 CNY
SZ002594 87 CNY 0.37% 37782685 4.294 CNY
SZ000882 1 CNY -1.35% 16428886 0.0108 CNY
SH603669 4 CNY -10.08% 10829552 -0.1694 CNY
SH601211 19 CNY -3.48% 70439294 1.1901 CNY
SZ301282 22 CNY -0.13% 621300 0.3528 CNY
SZ300339 58 CNY -1.66% 63520998 0.2261 CNY
SH603700 10 CNY -3.67% 2921938 0.427 CNY
SH600095 7 CNY -4.48% 38360805 0.0403 CNY
SH603232 22 CNY 2.3% 9984140 0.0406 CNY
SZ159967 0 CNY 1.96% 319308540
SZ160726 0 CNY 0.11% 58629
SZ002556 6 CNY 1.77% 29816961 0.1387 CNY
SH513660 3 CNY -0.03% 31655100
SZ000733 55 CNY -0.33% 15923196 1.7122 CNY
SH605123 58 CNY 2.19% 1220200 2.6061 CNY
SZ300882 15 CNY -0.96% 544540 0.8448 CNY
SH900937 0 USD 2.81% 4275921 0.05264636 USD
SZ159831 5 CNY -0.22% 144400
SZ002405 10 CNY 0.6% 67573257 -0.5682 CNY
SH600435 10 CNY 0.75% 19968363 -0.0442 CNY
SH603970 13 CNY -0.5% 266260 0.8581 CNY
SZ160635 0 CNY 2.03% 52700
SZ159683 0 CNY 1.65% 5109900
SH600007 22 CNY -1.21% 4808848 1.2663 CNY