PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688055 4 CNY 2.63% 15077317 -0.0634 CNY
SH501016 1 CNY -0.41% 248800
SZ162207 1 CNY -1.42% 19121
SZ301234 26 CNY -4.29% 1363138 0.5964 CNY
SH688167 68 CNY 1.34% 2898563 -0.0511 CNY
SH605050 9 CNY -2.51% 2534400 0.6602 CNY
SH601949 7 CNY -4.35% 24261500 0.4574 CNY
SZ159602 0 CNY 0.75% 17268205
SH601108 8 CNY 0.94% 69062447 0.4564 CNY
SZ002982 16 CNY -8.8% 5866052 -0.3434 CNY
SZ300316 33 CNY -0.35% 4636800 3.404 CNY
SZ180102 1 CNY 0.88% 6590650
SZ160135 1 CNY -0.95% 14000
SH601998 6 CNY -0.74% 70602305
SZ301208 38 CNY 2.21% 5817532 0.999 CNY
SH501206 0 CNY -1.04% 12500
SZ002224 4 CNY -0.24% 542741
SZ159773 0 CNY 2.38% 25834900
SH601567 32 CNY 4.07% 11367600 1.6054 CNY
jiangsu-provincial-agricultural-reclamation-and-development-coltd SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH603330 7 CNY -2.08% 24054568 -0.2322 CNY
SZ159857 0 CNY -1.5% 37812200
SZ002753 6 CNY -2.65% 7650300 0.3126 CNY
SH516380 0 CNY -0.68% 133000
SZ002735 9 CNY -9.98% 28594755 0.2087 CNY
SH688260 16 CNY 2.31% 2789838 -1.1779 CNY
SH688234 59 CNY 1.76% 5952513 0.3866 CNY
SH688362 23 CNY -13.12% 19640093 -0.0058 CNY
anhui-yuanchen-enviromengtal-protection-scienceandtechnology-coltd SH688659 7 CNY 2.65% 2521048 -0.1165 CNY
SH600993 25 CNY -8.07% 14343212 1.0991 CNY
SZ300872 16 CNY -5.01% 27488205 0.3498 CNY
SZ300933 6 CNY -14.16% 27438164 0.1364 CNY
SZ300746 14 CNY 1.42% 5304000 -0.0164 CNY
SH603696 8 CNY -6.98% 10137219 0.1014 CNY
SZ000712 13 CNY -5.86% 38672382 -0.2433 CNY
SH688262 35 CNY 3.64% 28009099 -0.7141 CNY
SZ159326 1 CNY -3.18% 7077200
SH600019 6 CNY 0% 18068405 0.5427 CNY
SZ300337 13 CNY 0.23% 33576401 0.1277 CNY
SH516650 1 CNY 1.18% 2297100
SH508027 3 CNY 0.03% 3915409
SH510560 1 CNY 1.53% 850200
SH506006 0 CNY 0.61% 165713
SZ159582 1 CNY -0.23% 4223200
SH515950 0 CNY 2.04% 27687400
SH605589 23 CNY -0.38% 10175168 1.1072 CNY
SH688789 69 CNY -4.37% 1453339 2.2188 CNY
SH688629 35 CNY 7.05% 17937670 -0.0347 CNY
SH603637 6 CNY -8.59% 6956297 0.3974 CNY
SH688227 33 CNY -3.23% 3391243 -0.1221 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量