PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301062 11 CNY -16.04% 14900206 0.2338 CNY
SZ200771 10 HKD -0.1% 715625 0.36255645 HKD
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SZ002685 6 CNY -5.66% 70678600 -0.6906 CNY
SZ003037 6 CNY 0.66% 1578380 0.0431 CNY
SZ159687 1 CNY 0.62% 3233900
SH600285 22 CNY -2.03% 20820261 1.1916 CNY
SH501225 1 CNY 2.12% 13661414
SH517660 0 CNY 0% 900500
SH688349 29 CNY -4.03% 7976880 1.3255 CNY
SZ301234 28 CNY 0.64% 1105265 0.5964 CNY
SZ002306 4 CNY -2.39% 52212214 0.0142 CNY
SZ159919 4 CNY 1.31% 278855580
SH603638 16 CNY -3.87% 3520850 0.4056 CNY
SH603737 46 CNY -2.13% 3225333 0.0557 CNY
SH601788 17 CNY -0.56% 8258600 0.7091 CNY
SH603863 22 CNY -5.38% 6831741 -0.8235 CNY
SZ300324 3 CNY 3.25% 32237659 -0.1766 CNY
SH688595 39 CNY -5.02% 9482680 -1.2143 CNY
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SZ300725 35 CNY -2.77% 4337967 0.8654 CNY
SZ300606 21 CNY -4.95% 5372371 0.2943 CNY
SH605377 12 CNY -5.16% 7371960 1.2448 CNY
SZ301259 45 CNY -4.85% 3392399 -0.3728 CNY
SZ002489 3 CNY 2.63% 43113141 0.2104 CNY
SH562380 0 CNY -3.38% 14775400
SH603869 5 CNY 2.05% 1505285 -0.1284 CNY
SZ160218 0 CNY 0.71% 354100
SZ300324 3 CNY -14.48% 219646945 -0.1766 CNY
SH603608 3 CNY 1.16% 2588140 -0.1054 CNY
SH688201 10 CNY 2.15% 9224819 -0.0817 CNY
SZ159936 1 CNY -6.02% 2234804
SH605151 16 CNY -4.61% 1577812 0.5979 CNY
SZ300405 4 CNY 1.55% 2064640 -0.3644 CNY
SZ301161 19 CNY -5.5% 5345714 0.4679 CNY
SH510370 0 CNY 0.23% 1057700
SZ002339 8 CNY -9.96% 155603135 0.0194 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SH501011 1 CNY -2.79% 429800
SZ160644 1 CNY 0.92% 243353
SH688307 27 CNY 3.35% 3093309 0.6944 CNY
SZ300154 6 CNY -11.63% 11296426 0.193 CNY
SH600503 2 CNY -7.21% 109086123 0.0279 CNY
SZ300753 16 CNY -8.6% 22949991 0.042 CNY
SH511620 100 CNY 0.01% 107775
SZ300783 28 CNY -8.55% 17714011 0.9808 CNY
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH512160 1 CNY -0.66% 4619800
SZ159630 1 CNY -0.8% 554400
SH600999 19 CNY 1.02% 32635369 1.0938 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量