PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300691 19 CNY 0.74% 1617800 0.1678 CNY
SZ002272 11 CNY -1.25% 165930902 -0.1703 CNY
SZ002292 6 CNY 0.49% 6799371 0.0596 CNY
SZ161226 0 CNY -0.33% 46997468
SZ160221 1 CNY -0.38% 2700
SZ002431 1 CNY -9.36% 45858850 -0.6197 CNY
SH605296 28 CNY -0.25% 2169723 1.2878 CNY
SH688799 40 CNY 0.56% 850143 2.2543 CNY
SZ000567 7 CNY -1.45% 98710479 0.38 CNY
SZ000818 20 CNY -7.4% 41266522 0.1132 CNY
SZ300766 16 CNY -1.35% 39671853 -0.1129 CNY
SZ300545 36 CNY 0.97% 11747806 1.33 CNY
SH688021 19 CNY 0.92% 1438212 -0.2123 CNY
SH512680 1 CNY -3.13% 146746250
SZ300877 14 CNY -6.39% 1888400 0.2155 CNY
SH510170 0 CNY -9.66% 16753092
SZ180401 6 CNY 0.31% 18678
SZ300691 17 CNY 0.56% 5389874 -0.081 CNY
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ002778 17 CNY -1.05% 5147411 -1.3525 CNY
SZ159909 1 CNY 1.33% 3903497
SZ300484 15 CNY 0.66% 2356300 0.1065 CNY
SZ002086 2 CNY 0% 1306200 0.9005 CNY
551550 99 CNY 0.02% 150520610
SH600796 4 CNY -0.42% 541500 0.2406 CNY
SZ002557 23 CNY -1.54% 12715926 0.781 CNY
SH510810 0 CNY -0.12% 2553900
SH512260 1 CNY 1.62% 1232200
SH688032 153 CNY -1.15% 387894 2.8216 CNY
SH688591 44 CNY 1.02% 5821490 0.7317 CNY
SZ301286 34 CNY -4.51% 895700 0.4458 CNY
SH688233 23 CNY -3.58% 17312390 -0.2391 CNY
SH600371 8 CNY 0.34% 3942391 0.0691 CNY
SZ000809 2 CNY 5.07% 15074531 -0.1218 CNY
SH588050 1 CNY 1.36% 368322940
SH516600 0 CNY 0.62% 4156700
SH516920 0 CNY 1.26% 24018700
SZ002942 13 CNY -0.07% 297400 0.1121 CNY
SH601601 35 CNY 3.66% 56996407 4.4094 CNY
SH563000 0 CNY -2.76% 59373355
SH600595 3 CNY 4.59% 111737994 0.2756 CNY
SZ300151 19 CNY -2.33% 10100200 0.1174 CNY
SZ300422 5 CNY 1.83% 8965360 -1.9106 CNY
SZ002798 6 CNY 0.93% 11155748 -1.5258 CNY
SH600684 3 CNY -10% 56858338 0.0001 CNY
SZ002100 6 CNY -1.21% 8911749 -0.4686 CNY
SZ002182 17 CNY 2.19% 36502526 0.0941 CNY
SZ300541 15 CNY -1.48% 29071386 0.2136 CNY
SZ002129 10 CNY -0.59% 109120711 -2.2053 CNY
SZ300868 23 CNY 3.36% 4020525 -0.3615 CNY