PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600109 9 CNY 1.41% 53573050 1.1357 CNY
SH900918 0 USD 0.82% 301750 0.06457953 USD
SZ162215 1 CNY 3.38% 10600
SH688160 46 CNY -10.82% 4008566 0.623 CNY
SZ300785 26 CNY 6.23% 7023422 0.2729 CNY
SZ301166 30 CNY -11.57% 2597202 0.2411 CNY
SZ159532 1 CNY 2.33% 15848500
SZ000950 6 CNY 1.18% 25313216 0.2174 CNY
SH688553 19 CNY 2.41% 4271871 0.1115 CNY
SZ159358 1 CNY -0.23% 103623607
SZ301589 179 CNY 2.21% 609936 6.3276 CNY
SZ301299 64 CNY 7.49% 7138086 1.072 CNY
SZ160314 1 CNY 0.58% 493217
SZ300656 28 CNY 0.28% 3638516 -0.0858 CNY
SZ300741 18 CNY 0.54% 1997900 0.3839 CNY
SZ300502 120 CNY -0.15% 20558989 2.6862 CNY
SZ002040 10 CNY -1.36% 20350500 0.3463 CNY
SH600824 4 CNY -0.42% 38970061 0.0177 CNY
SZ301600 81 CNY 0.09% 8899426
SZ002437 3 CNY -0.31% 67854115 0.1305 CNY
SZ001368 19 CNY -0.21% 157100 0.9685 CNY
SH563030 0 CNY -0.62% 507200
SZ000498 6 CNY 3.88% 34088922 1.1555 CNY
SZ300904 62 CNY -0.24% 2463230 0.4502 CNY
SH501028 1 CNY -0.32% 1
SZ200541 2 HKD -2.35% 167077 0.18850046 HKD
SH563080 1 CNY -10.03% 174241300
SH603766 7 CNY 0.39% 20709500 0.3367 CNY
SZ000425 7 CNY -1.56% 69412717 0.4948 CNY
SZ002342 3 CNY -7.73% 31233680 -0.0124 CNY
SZ162411 0 CNY -0.41% 85285418
SZ301399 21 CNY -13.9% 3793009 0.7008 CNY
SZ300240 7 CNY -0.64% 26407000 0.0064 CNY
SZ002664 26 CNY 0.5% 11261117 0.1358 CNY
SZ169103 1 CNY -0.95% 281278
SZ161834 1 CNY 0.68% 236700
SZ301528 44 CNY -10.55% 2252000 1.0481 CNY
SZ300211 9 CNY 0.11% 24009340 -0.111 CNY
SZ300488 24 CNY -1.67% 2052365 0.8245 CNY
SH603128 5 CNY -1.01% 3299200 0.4332 CNY
SZ163109 0 CNY -9.62% 2665663
SZ301238 18 CNY -1.64% 34897368 0.2823 CNY
SH601901 9 CNY -10.03% 406915284 0.2507 CNY
SH688295 20 CNY -4.85% 3092650 0.0183 CNY
SZ301488 148 CNY 2.54% 1225598 1.0285 CNY
SH588460 1 CNY 1% 50721900
SH600105 6 CNY 10% 85454650 0.0098 CNY
SH603885 11 CNY 0.34% 4187684 0.5437 CNY
SZ300101 28 CNY -4.69% 44325802 0.1079 CNY
SZ300401 15 CNY -0.78% 17158473 0.4459 CNY