PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601083 9 CNY 1.03% 6224400 0.5898 CNY
SZ300161 30 CNY -2.65% 10346705 -0.0319 CNY
SH600618 9 CNY 1.67% 6837617 0.7967 CNY
SH603082 38 CNY 0.58% 4745624 0.9702 CNY
SZ300349 13 CNY -0.64% 15257000 0.9982 CNY
SZ002831 24 CNY -0.9% 522000 1.6336 CNY
SZ160926 1 CNY 0% 324505
SZ002425 2 CNY 0.4% 92261869 -0.8013 CNY
SH600392 11 CNY 0.43% 25967356 0.1526 CNY
SH688267 20 CNY -0.33% 100649 0.7742 CNY
159232 1 CNY 0.68% 32657549
SH512750 1 CNY 0.21% 286000
SZ002500 6 CNY -10.06% 210561820 0.1532 CNY
SH600358 3 CNY -10.03% 34470901 -0.0683 CNY
SZ300415 27 CNY 1.49% 8143552 1.4996 CNY
SH600976 35 CNY 1.29% 2281632 2.1271 CNY
SH510160 0 CNY 0.93% 399900
SZ166027 0 CNY 1.88% 15900
SH688059 88 CNY 1.87% 3594808 1.92 CNY
SH603533 22 CNY 4.11% 40838145 -0.0854 CNY
SH601788 18 CNY -2.78% 164107191 0.4129 CNY
SH600537 3 CNY -9.88% 19025500 -1.4632 CNY
SZ000049 24 CNY 0.69% 6315884 1.0932 CNY
SZ159711 1 CNY 0% 3743800
SH688592 50 CNY -6.1% 4175789 -0.6055 CNY
SZ002258 8 CNY 0.22% 12523501 0.2197 CNY
SH560050 0 CNY -0.23% 14589839
SH513260 1 CNY -1.82% 130485555
SH600178 11 CNY -6.11% 24391222 -0.0596 CNY
SH600329 34 CNY 0.23% 828880 1.1991 CNY
SZ002816 20 CNY -3.2% 4821600 -0.7551 CNY
SH601229 7 CNY 0.51% 10041389 1.3939 CNY
SH603888 26 CNY 4.67% 32166481 0.5442 CNY
SZ002869 31 CNY 1.23% 37341565 0.3255 CNY
SH603662 66 CNY -1.25% 1541200 1.1511 CNY
SZ161119 1 CNY 0% 9880476
SZ300037 39 CNY 0.43% 14288339 1.1589 CNY
SZ159865 0 CNY -8.39% 472625049
SH600804 1 CNY -4.67% 54091152 -0.2741 CNY
SZ002250 6 CNY 1.3% 18225127 -0.3867 CNY
SZ002587 6 CNY -1.15% 19418650 -0.0053 CNY
SH589770 1 CNY -1.59% 7355400
SZ300827 38 CNY -17.59% 20530713 0.871 CNY
SZ002759 11 CNY 8.3% 44991758 -0.353 CNY
SH600768 10 CNY 0.49% 2579900 0.08 CNY
SZ301360 83 CNY -0.72% 667600 0.5942 CNY
SZ300605 13 CNY -14.78% 16195819 -0.0407 CNY
SZ159301 0 CNY -2.22% 7446500
SZ301252 29 CNY -5.82% 4786636 1.0535 CNY
SH600571 16 CNY 9.97% 67904889 0.1481 CNY