PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601828 2 CNY -0.69% 7365600 -0.8315 CNY
SH601388 2 CNY 4.64% 97931969 0.0391 CNY
SH688551 29 CNY -0.03% 174857 1.3131 CNY
SZ301066 9 CNY -14.15% 9744884 0.2328 CNY
SZ159828 0 CNY 3.32% 278618680
SZ159699 0 CNY -4.27% 324979165
SZ002835 15 CNY -9.9% 12279854 0.8585 CNY
SZ301067 34 CNY -0.58% 1327900 0.0137 CNY
SZ301163 24 CNY -1.5% 2466800 0.3868 CNY
SH600626 4 CNY 2.86% 28082900 -0.1234 CNY
SZ159993 1 CNY 1.4% 102083400
SH603416 34 CNY -1.5% 439100 1.5768 CNY
SH605007 13 CNY 0.75% 2842700 1.1653 CNY
SH603606 57 CNY 0.51% 4369844 1.6161 CNY
SH506001 1 CNY -1.6% 241800
SZ300005 12 CNY -0.24% 46900125 0.0449 CNY
SH688208 37 CNY -0.19% 12653393 0.9847 CNY
SZ300938 25 CNY 2.2% 11335047 1.0283 CNY
SZ002843 20 CNY 3.12% 16231300 0.3733 CNY
SZ002481 4 CNY -8.77% 41371347 0.1768 CNY
SZ159551 0 CNY -5.23% 14062455
SH603565 9 CNY -0.11% 10364997 0.7781 CNY
SH516720 0 CNY 1.5% 1270700
SH688350 14 CNY -0.89% 2203948 0.0577 CNY
SZ002534 18 CNY 3.8% 17819147 0.2565 CNY
SH600792 3 CNY -3.21% 7324000 -0.0411 CNY
SH688099 83 CNY -1.21% 22385079 1.6125 CNY
SH688281 97 CNY 0.82% 1210361 1.9209 CNY
SH512560 0 CNY -3.13% 133721280
SZ300408 35 CNY 0.17% 2412642 0.9785 CNY
SZ002971 19 CNY 0.86% 488860 0.4066 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SZ300468 19 CNY -5.72% 45209678 0.0704 CNY
SZ000425 7 CNY -0.5% 59154458 0.4948 CNY
SH600489 13 CNY -9.25% 137559709 0.6901 CNY
SH600716 3 CNY -9.95% 39882000 -0.0402 CNY
SZ301015 27 CNY 1.77% 2047770 1.4692 CNY
SZ159667 1 CNY 0.94% 77594987
SH688510 17 CNY 0.82% 2796641 0.4391 CNY
SH603551 11 CNY 0% 3086700 0.7759 CNY
301590 188 CNY -2.05% 565114
SH601225 23 CNY -2.66% 38477710 2.1663 CNY
SZ300509 6 CNY -16.04% 16838808 0.0713 CNY
SZ159531 1 CNY 1.19% 96276100
SH508000 2 CNY 0.12% 4902212
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH600156 7 CNY -0.38% 6547200 -0.1068 CNY
SZ002658 9 CNY -0.11% 10080576 0.3323 CNY
SH688109 127 CNY -1.55% 673605 0.8679 CNY
SH603959 5 CNY 1.04% 6540700 -0.7069 CNY