PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600552 12 CNY 0.16% 23882485 0.1302 CNY
159241 1 CNY 0.33% 85962000
SH601339 6 CNY 1.86% 17479967 0.365 CNY
SH603153 17 CNY 0% 1835820 0.7548 CNY
SZ002803 19 CNY -0.86% 14759107 0.6521 CNY
SH560500 0 CNY -1.48% 2041200
SZ300077 23 CNY 2.39% 53061527 -0.2739 CNY
SH600463 12 CNY -2.93% 4909040 -0.3414 CNY
SZ301162 39 CNY -16.77% 4944131 0.8543 CNY
SH603906 10 CNY -3.35% 12148656 -1.4367 CNY
SZ000915 31 CNY 0.93% 2607000 2.3822 CNY
SZ000993 12 CNY -1.25% 14697231 0.4506 CNY
SH688728 15 CNY -0.9% 14299221 0.0886 CNY
SH603135 11 CNY 0.26% 7555520 0.0735 CNY
SZ000048 14 CNY -1.5% 648330 1.3252 CNY
SH605058 20 CNY -0.58% 179900 0.953 CNY
SZ002038 7 CNY -3.78% 15467402 0.0802 CNY
SZ001258 6 CNY -0.47% 774300 0.1352 CNY
SH501219 1 CNY 1.35% 1627003
SZ301041 25 CNY 2.29% 1163400 0.3477 CNY
SH605006 4 CNY -2.16% 3564800 -0.1852 CNY
SH603618 5 CNY -1.78% 22183296 0.1966 CNY
SZ002606 9 CNY 0.2% 9516600 0.388 CNY
SH600963 4 CNY -1.95% 23545313 0.2432 CNY
SZ300615 14 CNY -1.32% 4809470 0.0715 CNY
SZ002674 14 CNY -1.58% 5182800 0.242 CNY
SZ159721 0 CNY -3.36% 432300
SZ301225 26 CNY -12.59% 2254100 1.1764 CNY
SH600495 3 CNY -0.53% 1913960 0.0171 CNY
SZ300217 5 CNY -6.82% 117479502 0.2304 CNY
SH601200 8 CNY 1.78% 11690250 0.4418 CNY
SZ002229 11 CNY -0.54% 9303699 -0.1256 CNY
SZ159653 0 CNY -0.6% 15300
SZ300612 18 CNY 3.67% 34778831 -0.5783 CNY
SZ002081 4 CNY 9.97% 73719166 0.2429 CNY
SH603619 20 CNY -3.15% 2568300 2.0227 CNY
SZ159745 0 CNY -2.77% 43937689
SH605199 20 CNY -9.98% 8799000 0.2821 CNY
SZ300223 78 CNY 1% 53152937 1.0644 CNY
SZ000638 5 CNY -3.24% 15281740 0.0642 CNY
SH600778 6 CNY 2.17% 17194000 -0.063 CNY
SZ160639 1 CNY 0.9% 14725
SH515660 4 CNY -2.9% 344400
SZ002580 7 CNY -0.27% 1079700 0.3892 CNY
SH603655 40 CNY -2.91% 2497702 0.3924 CNY
SZ300881 30 CNY -17.07% 6519593 1.7481 CNY
SH603187 15 CNY 0.06% 4175494 1.0009 CNY
SH508028 10 CNY 0.16% 3547196
SH561130 0 CNY -3.21% 27645000
SH601169 5 CNY 1.14% 148677139 1.2428 CNY