PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603041 10 CNY -0.59% 174000 0.6407 CNY
SZ301078 9 CNY -3.16% 16290694 0.1061 CNY
SH603392 77 CNY -7.16% 10767923 -0.1487 CNY
SZ300705 23 CNY -1.05% 941000 0.9389 CNY
SH603596 46 CNY -2.27% 7010057 1.7785 CNY
SH501216 0 CNY -0.52% 32266
SH562380 0 CNY 0.89% 2591700
SZ002044 5 CNY 3.67% 92865806 0.0783 CNY
SZ160223 1 CNY -3.6% 942573
SZ159820 0 CNY 0.2% 3665600
SH560520 1 CNY -8.7% 1939400
SZ002942 15 CNY 2.04% 2302353 0.1756 CNY
SZ161117 1 CNY 0.28% 239400
SZ002133 2 CNY -4.27% 35193400 -0.3514 CNY
SZ159315 0 CNY -7.17% 8564515
SH688566 24 CNY -9.93% 3190042 1.2809 CNY
SZ300429 13 CNY -10.8% 78670785 -0.0577 CNY
SZ002446 6 CNY -9.03% 68385071 -0.0506 CNY
SH600936 3 CNY 5.17% 59924255 -0.5499 CNY
159356 1 CNY 0% 1454062760
SH517160 0 CNY 1.63% 1237000
SH688711 20 CNY 2.59% 6200573 0.1646 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159943 1 CNY 1.32% 12975668
SZ002334 7 CNY -4.31% 18882100 0.276 CNY
SZ000923 15 CNY -10.01% 32123548 1.5459 CNY
SZ300400 17 CNY 2.71% 6515700 0.2522 CNY
SZ002227 14 CNY -5.48% 62554047 -0.1539 CNY
SH601995 38 CNY -10.01% 101120017 0.9992 CNY
SZ159619 0 CNY 0.41% 25454500
SH600177 7 CNY -8.79% 69817662 0.711 CNY
SZ200771 11 HKD -0.09% 1649392 0.36255645 HKD
SZ300855 24 CNY 2.42% 5528304 0.829 CNY
SH501098 1 CNY 0.83% 25568
SH501064 1 CNY 1.11% 23017
SH688107 32 CNY 7.24% 8005540 -0.5421 CNY
SH603097 22 CNY -3.08% 3237645 0.76 CNY
SH502010 1 CNY -3.97% 135600
SH600422 15 CNY 1.14% 7484100 0.5883 CNY
SH601058 14 CNY -0.28% 23990127 1.3362 CNY
SH515190 1 CNY 2.16% 244500
SZ169106 1 CNY -0.68% 620880
SH688190 80 CNY 1.04% 352519 2.9718 CNY
SH588390 0 CNY -1.13% 3787600
SH603816 30 CNY 0.53% 1433716 2.4286 CNY
SH603995 19 CNY -9.75% 8299660 1.6271 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SH688193 39 CNY 2.82% 239758 0.5324 CNY
SZ159618 0 CNY -0.32% 5228100
SH600201 6 CNY -9.36% 42577382 0.2501 CNY
SH688128 21 CNY 1.4% 2614107 1.0982 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量