PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688002 45 CNY -3.94% 6505584 1.321 CNY
SH688678 13 CNY -0.45% 6378640 0.4305 CNY
SH688395 17 CNY 1.02% 99070 0.4291 CNY
SZ159781 0 CNY 0.35% 21118399
SZ002678 4 CNY -0.23% 574500 -0.0682 CNY
SZ300418 39 CNY -12.94% 119197263 0.4007 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SH601727 9 CNY -2.56% 422391320 0.0143 CNY
SH513160 0 CNY 0.54% 48163000
SH563280 1 CNY -1.19% 361600
SH600138 10 CNY -1.13% 17966100 0.1946 CNY
SZ002053 12 CNY -0.66% 7759391 0.7817 CNY
SZ002313 7 CNY -9.96% 18778801 -0.7895 CNY
SH603637 6 CNY 0.15% 265400 0.3974 CNY
SZ300871 9 CNY -13.78% 6401029 -0.3106 CNY
SZ301382 29 CNY 0.71% 14054151 0.6539 CNY
SZ164810 1 CNY 0% 300
SZ301398 49 CNY 0.53% 172600 0.9739 CNY
SH600101 9 CNY 1.57% 4754899 0.3994 CNY
SZ000720 4 CNY 2.3% 10973400 -0.0468 CNY
SH516220 0 CNY 1.38% 32038500
SZ002004 4 CNY -7.68% 44946653 0.1157 CNY
SH511010 139 CNY -0.03% 7678400
SZ002583 22 CNY -10% 514537704 -0.1564 CNY
SZ002847 50 CNY -4.75% 1661960 2.4777 CNY
SZ000868 5 CNY -7.35% 45975800 -0.1266 CNY
SZ301111 19 CNY -1.24% 8928558 0.1069 CNY
SH900913 0 USD 0% 355160 0.05545416 USD
SH688365 9 CNY 3.07% 20675277 0.0425 CNY
SH600345 25 CNY 1.89% 8348262 0.498 CNY
SZ159637 0 CNY 1.45% 16057600
SH508086 5 CNY -0.26% 52000
SH688076 50 CNY 1.35% 284086 1.9041 CNY
SZ159652 0 CNY 1% 15075311
SH688750 22 CNY -0.92% 7823870
SZ300504 16 CNY -4.33% 9452754 0.0568 CNY
SH513860 0 CNY 0.18% 154960200
SZ300147 12 CNY 0.4% 39063600 -0.6994 CNY
SH688671 17 CNY 2.2% 519306 -0.0748 CNY
SZ300813 19 CNY 0% 325920 0.0241 CNY
SZ301182 36 CNY 2.12% 3513915 -0.6738 CNY
SZ300496 61 CNY 0.28% 7716719 0.3959 CNY
SH605168 29 CNY -0.77% 958010 2.0569 CNY
SH600132 60 CNY -3.49% 4124304 2.7367 CNY
SZ002831 26 CNY 2.4% 1625700 1.6991 CNY
SZ002315 42 CNY -1.69% 2730494 1.3852 CNY
SH688267 22 CNY 0.18% 1529532 0.8503 CNY
SH603073 14 CNY 1.71% 346900 0.7525 CNY
SZ000858 149 CNY -0.47% 3559300 8.3034 CNY
SZ159796 0 CNY 1.96% 26294100
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量