PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688663 47 CNY 3.03% 4604411 0.9878 CNY
SZ300945 9 CNY -1.79% 2796157 0.333 CNY
SZ001226 23 CNY 0.13% 206700 -0.0477 CNY
SH512330 1 CNY -2.27% 2788400
SH501066 1 CNY 0.33% 54700
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ160639 0 CNY 1.1% 48180
SZ301073 20 CNY -19.98% 20214146 0.1241 CNY
SZ300196 16 CNY -1.95% 3635000 0.7472 CNY
SZ161226 3 CNY 2.43% 727763860
SZ002841 37 CNY -1.18% 2418816 1.3232 CNY
SZ300440 6 CNY -12.57% 28476897 0.2228 CNY
SZ002104 6 CNY 2.07% 5711602 0.1748 CNY
SZ159611 0 CNY -2.49% 105327600
SH600582 6 CNY -7.81% 75748187 0.605 CNY
SZ159665 1 CNY 1.02% 17880800
SZ000028 27 CNY -0.85% 916700 2.7176 CNY
SZ300592 15 CNY -2.05% 19485280 0.5588 CNY
SH603879 4 CNY -3.32% 14171424 -0.2038 CNY
SH601860 2 CNY 2.42% 109396486 0.3937 CNY
SZ300472 7 CNY -1.28% 3353620 -0.6237 CNY
SH603505 26 CNY -2.53% 1330400 0.6556 CNY
SH516010 1 CNY 2.09% 155995134
SH600282 4 CNY 2.06% 43429730 0.3591 CNY
SH605337 11 CNY -0.17% 12309905 0.47 CNY
SZ300406 14 CNY 1.73% 6277541 0.8936 CNY
SZ300230 4 CNY -13.77% 51185413 0.4664 CNY
SZ159530 1 CNY 0.82% 13670100
SZ300741 16 CNY -1.46% 362900 0.4514 CNY
SH600888 8 CNY -1.01% 18913872 0.5619 CNY
SH600698 5 CNY 0.9% 24039518 -0.0002 CNY
SZ002228 2 CNY -9.74% 25498424 0.0948 CNY
SH515020 1 CNY 0.2% 263100
SZ300708 11 CNY 0.96% 14181748 0.3113 CNY
SH501091 0 CNY 1.88% 2600
SH900946 0 USD -7.47% 2806615 0.00290782 USD
SZ300587 5 CNY -8.21% 60710547 -0.5695 CNY
SZ300852 39 CNY 2.23% 7396457 1.043 CNY
SZ002388 4 CNY 3.53% 12816600 -0.488 CNY
SZ159586 1 CNY -3.13% 7168400
SZ166011 1 CNY -0.8% 5127
SZ159606 0 CNY 1.38% 13454100
SH603920 31 CNY -0.13% 17624774 0.8651 CNY
SH603966 8 CNY 0% 6944536 0.4084 CNY
SZ002774 11 CNY -4.78% 26208907 0.2946 CNY
SZ161035 1 CNY 2.12% 40050
SZ300590 14 CNY -16.83% 51596315 0.4014 CNY
SZ000972 2 CNY -2.96% 22970961 0.0281 CNY
SZ159552 1 CNY -2.43% 1427100
SZ301229 21 CNY -4.9% 2309502 0.5985 CNY