PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605259 22 CNY 0.95% 1639300 1.4357 CNY
SH600467 2 CNY 1.51% 54874031 0.028 CNY
SH600166 2 CNY -0.4% 13480474 0.0908 CNY
SH600076 2 CNY -2.22% 24038100 -0.2159 CNY
SZ300409 17 CNY 1.31% 129048242 0.2572 CNY
SZ000009 8 CNY -0.89% 3415480 0.1786 CNY
SZ300049 38 CNY 2.98% 8676704 0.4957 CNY
SH501010 1 CNY -0.16% 268498
SZ002669 9 CNY -4.29% 9073900 -0.2629 CNY
SZ001202 15 CNY 1.74% 2311248 0.6321 CNY
SZ300012 14 CNY 0.82% 3672000 0.5473 CNY
SH603048 15 CNY -1.3% 3181745 0.3624 CNY
SZ000090 4 CNY 2.82% 36688319 0.1671 CNY
SH588360 1 CNY 1.06% 28313558
SZ159511 1 CNY -7.06% 10366709
SZ159929 1 CNY -0.7% 58726510
SH600327 6 CNY -7.22% 209465674 0.15 CNY
SH600883 7 CNY 1.46% 5575501 0.3068 CNY
SH513100 1 CNY 1.78% 767909651
SZ159570 1 CNY 1.82% 53003809
SH688180 30 CNY 1.28% 6926297 -1.8309 CNY
SH688039 33 CNY 1.96% 12280180 -1.0128 CNY
SZ000672 7 CNY -0.26% 1837935 0.3958 CNY
SH512150 1 CNY -1.78% 3425500
SZ002285 3 CNY -4.06% 96772165 -0.1515 CNY
SH561170 1 CNY -0.18% 712900
SH688538 2 CNY -3.28% 115417911 -0.1539 CNY
SZ300949 36 CNY 1.08% 2402936 -3.7186 CNY
551030 100 CNY 0.02% 56087790
SZ160812 2 CNY -1.57% 251005
SZ300844 29 CNY -17.89% 3844573 -1.1681 CNY
SZ300435 11 CNY -9.64% 12590802 0.7494 CNY
SZ164508 1 CNY -2.35% 10346
SZ159782 0 CNY -2.43% 18560303
SZ300443 24 CNY 0.08% 4760335 0.725 CNY
SH601607 21 CNY -1.68% 29858178 1.0868 CNY
SZ300224 17 CNY -1.5% 19572679 0.1436 CNY
SZ159639 0 CNY -2.9% 15370507
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SH688566 23 CNY -0.85% 138369 1.2809 CNY
SZ301539 19 CNY -0.72% 727770
SH600588 11 CNY 0.18% 6419027 -0.2677 CNY
SZ159553 1 CNY -3.09% 220103
SZ002884 17 CNY 0.58% 2414000 1.2966 CNY
SZ300901 8 CNY 0.84% 627700 -0.0618 CNY
SZ002369 6 CNY 4.24% 74056711 -0.6095 CNY
SZ002713 3 CNY 10.03% 20993004 -1.4269 CNY
SH688181 28 CNY -3.31% 3650871 0.5477 CNY
SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH562860 0 CNY -2.38% 43483300