PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512180 1 CNY -0.06% 164400
SZ300444 6 CNY -0.74% 3958142 0.1645 CNY
SZ001322 9 CNY 1.54% 4196700 0.0707 CNY
SZ301049 28 CNY -1.97% 3437000 -1.0335 CNY
159106 1 CNY -1.22% 12255202
SH605116 23 CNY -7.71% 4941437 0.9513 CNY
SZ002597 23 CNY 0.17% 4354417 0.9717 CNY
SH603699 53 CNY 4.89% 6588738 1.8978 CNY
SH603719 13 CNY -0.22% 14081700 0.021 CNY
SZ159517 1 CNY -0.66% 593000
SH600208 2 CNY 1.84% 82717600 0.1826 CNY
SZ159650 105 CNY 0.02% 258800
SZ000983 8 CNY -9.97% 99584039 0.7435 CNY
SH688616 9 CNY -12.44% 4700691 0.499 CNY
SZ300612 18 CNY 3.67% 34778831 -0.5783 CNY
SH600322 2 CNY 2.16% 24825897 -0.7091 CNY
SH600604 4 CNY -10.06% 31862700 -0.1531 CNY
SH688259 38 CNY -12.13% 5440150 0.5323 CNY
SH511990 100 CNY 0.02% 191228269
SZ000062 26 CNY 0.46% 19674272 0.3089 CNY
SZ000810 10 CNY -9.99% 69143489 0.4084 CNY
SH513300 2 CNY -0.21% 131108700
SZ300313 6 CNY -1.36% 5968700 -0.1617 CNY
SZ300378 28 CNY 0% 50104732 0.5592 CNY
SH605289 74 CNY 0.84% 4163300 -0.2729 CNY
SZ301011 28 CNY -1.23% 3876469 0.5498 CNY
SZ300198 3 CNY 4.83% 138953882 -0.3192 CNY
SH603989 14 CNY -9.56% 12720022 0.6491 CNY
SZ300479 21 CNY 4.37% 30125199 -0.6416 CNY
SH600305 7 CNY -3.59% 12878962 0.0628 CNY
SZ300849 15 CNY -0.71% 793500 -0.0951 CNY
SH511360 110 CNY 0.02% 153154354
SZ300637 10 CNY 2.43% 4466057 -0.4478 CNY
SZ300293 27 CNY -0.5% 15073329 -0.0561 CNY
SZ300850 19 CNY -15.46% 22162792 0.5375 CNY
SZ301092 25 CNY -3.98% 3342400 0.7611 CNY
SH588100 1 CNY 1.47% 30760000
SZ300456 21 CNY -7.86% 83098799 0.1207 CNY
SH508099 2 CNY -3.06% 5238274
SH516010 1 CNY -1.9% 118077406
SH560000 0 CNY -3.08% 73600
SH600233 14 CNY -3.93% 52091696 1.1645 CNY
SZ301112 27 CNY -1.11% 3614600 0.0738 CNY
SZ003030 14 CNY -4.24% 3983949 -0.0385 CNY
SZ301300 27 CNY -3.36% 709500 0.5611 CNY
SH601113 4 CNY -2.06% 43408020 0.3189 CNY
SH601965 18 CNY -1.45% 600800 0.8853 CNY
SZ001379 23 CNY 0.21% 4479087 0.3424 CNY
SH513100 1 CNY 1.24% 75511900
SZ000670 7 CNY 4.74% 39444250 -0.0842 CNY