PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002416 15 CNY 1.66% 160257139 0.5353 CNY
SZ168103 1 CNY 1.75% 352604
SZ159790 0 CNY -1.01% 5890800
SZ300168 8 CNY -0.69% 175117600 -0.8102 CNY
SZ300457 18 CNY -0.38% 5027100 0.9217 CNY
SZ002418 2 CNY -10.12% 74753446 0.0001 CNY
SZ002638 2 CNY 10.09% 131790412 -0.1132 CNY
SH561330 1 CNY -2.23% 8773840
SZ300447 13 CNY -12.09% 12651150 0.2531 CNY
SZ301317 18 CNY 0.6% 184800 0.4545 CNY
SZ301185 18 CNY -0.16% 1117300 0.4352 CNY
SZ002949 13 CNY 1.33% 1086300 0.7289 CNY
SH605288 136 CNY -2.85% 1236875 0.6317 CNY
SH600636 8 CNY -8.52% 20234311 -0.4949 CNY
SZ000915 30 CNY 0.89% 2031100 2.5404 CNY
SH601155 13 CNY -7.92% 70825009 -0.0991 CNY
SZ002790 7 CNY -0.13% 713340 0.4665 CNY
SZ159662 0 CNY -6.75% 11407502
SZ002729 13 CNY -0.36% 12196092 0.1902 CNY
SZ160706 1 CNY 0.68% 1176490
SH688076 51 CNY 1.16% 3884532 1.9041 CNY
SZ164701 1 CNY -0.18% 851572
SH589660 1 CNY -1.11% 29258000
SH600159 2 CNY 1.07% 18398910 -0.2345 CNY
SH502006 1 CNY -2.14% 47362
SZ300567 119 CNY 8.1% 18576938 -0.2989 CNY
SZ000737 15 CNY 0.5% 145555503 0.3966 CNY
SZ159619 1 CNY 1.2% 17880827
SH600626 4 CNY 2.86% 28082900 -0.1234 CNY
SZ159586 1 CNY 0.62% 4389400
SZ002429 8 CNY -9.75% 275284340 0.2717 CNY
SH605305 26 CNY -4.4% 7815315 1.374 CNY
SZ000911 6 CNY 1.81% 24197150 0.1255 CNY
SH603661 33 CNY -2.98% 1604703 1.1929 CNY
SZ000555 18 CNY -2.41% 66727987 -0.5338 CNY
SH513350 1 CNY -0.68% 8481900
SZ301301 10 CNY 0.83% 11115431 0.42 CNY
SZ300610 10 CNY 0.19% 3824200 0.4162 CNY
SH511010 139 CNY 0.02% 3765800
SH603027 10 CNY 0.29% 12816511 0.3162 CNY
SZ300169 8 CNY -1.1% 9412300 -0.4141 CNY
562870 1 CNY 1.11% 10113600
SH601019 11 CNY 10.02% 25336997 1.0022 CNY
SH601519 8 CNY -5.21% 49291191 -0.1647 CNY
SH589680 1 CNY -0.78% 74603300
SZ300800 12 CNY 1.1% 4511900 0.1743 CNY
SZ159321 0 CNY 0.57% 2301905
SH688002 49 CNY 2.97% 7951201 1.321 CNY
SH512870 1 CNY 1.24% 10500
SH560020 1 CNY 2.66% 1747300