PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588190 0 CNY 1.28% 346630300
SZ300112 10 CNY -2.68% 26312757 -0.008 CNY
SH603970 13 CNY 0.66% 6581368 0.6678 CNY
SZ159930 1 CNY -0.4% 25845910
SZ300570 129 CNY 3.29% 41358502 1.6677 CNY
SH600008 3 CNY -2.99% 108963377 0.4878 CNY
SH688599 24 CNY 0.08% 23650699 -0.2127 CNY
SH600675 3 CNY 2.25% 34793235 -0.1246 CNY
SH562500 0 CNY -3.3% 254397700
SH600367 12 CNY 0.16% 14720577 0.1917 CNY
SZ001236 10 CNY -6.98% 14269004 0.0231 CNY
SZ002989 20 CNY -8.12% 9747353 -0.4116 CNY
SZ300616 13 CNY -3.42% 10830916 -0.2236 CNY
SZ161126 1 CNY 0.1% 91400
SH688518 20 CNY -0.05% 10826946 0.3782 CNY
SH603680 15 CNY -3.51% 9555391 0.6438 CNY
SH600736 7 CNY 0.71% 28325849 0.1495 CNY
SZ003040 12 CNY -8.97% 17814546 -0.0148 CNY
SH600663 10 CNY -10% 22636756 0.1818 CNY
SZ300215 6 CNY -1.16% 21112700 -0.0227 CNY
SH900948 2 USD -2.2% 1975273 2.06022736 USD
SZ002853 10 CNY -1.07% 5850300 0.1781 CNY
SH900941 0 USD -2.68% 2688061 0.13666763 USD
SZ301207 20 CNY -12.84% 8569200 1.295 CNY
SH600499 17 CNY -0.89% 46572064 0.7747 CNY
SH688125 174 CNY 0.09% 506774 -1.4561 CNY
SH561990 0 CNY 1.41% 74563400
SH603733 19 CNY 0.73% 2195200 1.3497 CNY
SH601818 3 CNY -1.95% 173788548
SZ300823 12 CNY -0.16% 570500 0.425 CNY
SH516970 1 CNY -3.07% 50995200
SH600302 5 CNY -4.77% 9925610 -0.4964 CNY
SH512770 1 CNY -3.4% 1219200
SH508097 2 CNY -0.86% 374200
SH603137 14 CNY 0.55% 1626900 0.2894 CNY
SZ301260 14 CNY -0.41% 3216536 -0.5958 CNY
SH560000 0 CNY 1.68% 1278400
SZ002569 14 CNY -5.02% 1434000 -0.3153 CNY
SZ300323 5 CNY -7.87% 68141493 -0.4716 CNY
SZ162715 1 CNY 0% 73275
SZ159373 1 CNY -0.3% 30612400
001335 53 CNY 6.85% 5155279 1.0974 CNY
SH600958 10 CNY -2.56% 99896393 0.611 CNY
SZ002519 5 CNY -3.02% 42499120 0.1794 CNY
SZ300301 1 CNY -0.69% 2443400 -0.1383 CNY
SH688087 28 CNY 1.98% 954698 1.2595 CNY
SZ002311 53 CNY 1.15% 8425916 3.0098 CNY
SZ159655 1 CNY -0.82% 16685700
SZ002284 7 CNY -0.89% 2561700 0.1807 CNY
SH563880 1 CNY 1.11% 1093027900