PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ200011 4 HKD 0.25% 47000 0.38684123 HKD
SZ161005 2 CNY 1.2% 5674045
SZ002141 1 CNY -4.88% 28029084 -0.0827 CNY
SH688211 32 CNY 0.88% 414815 0.2172 CNY
SZ300402 21 CNY 3.79% 6707400 0.2462 CNY
SZ002042 4 CNY -4.87% 131720122 0.0187 CNY
SH510330 4 CNY 1.22% 127584600
SH603096 18 CNY 0.05% 2796100 0.4375 CNY
SZ001308 21 CNY 1.82% 2344196 1.111 CNY
SZ200869 8 HKD -1.3% 312600 0.47621645 HKD
SH562510 0 CNY 1.63% 109884400
SH605298 8 CNY -0.23% 195810 0.1228 CNY
SH688038 14 CNY 1.23% 3368593 -0.7004 CNY
SH603757 22 CNY -3.5% 2800221 1.4511 CNY
SZ300454 68 CNY -18.19% 20802130 0.3913 CNY
SH603051 26 CNY 10% 15454490 -0.0153 CNY
SZ002803 15 CNY -1.83% 16291222 0.4244 CNY
SZ002036 10 CNY 3.75% 184741317 -0.7401 CNY
SH688247 10 CNY 2.37% 2333563 0.2196 CNY
SZ002281 33 CNY -9.99% 57019710 0.6986 CNY
SZ301180 15 CNY 1.41% 3138833 0.0349 CNY
SZ300298 26 CNY -2.59% 7782400 0.4005 CNY
SH601669 5 CNY 0.54% 197398408 0.6201 CNY
SZ000008 3 CNY 0.81% 778015070 -0.3176 CNY
SZ300715 7 CNY -15.87% 7001799 -0.0653 CNY
SH510760 1 CNY -2.45% 168327572
SZ002813 31 CNY 0.29% 13509187 -0.7051 CNY
SZ159781 0 CNY 2.11% 359037870
SZ000883 4 CNY -2.97% 42577720 0.3847 CNY
SZ002034 15 CNY 2.5% 6091698 1.1857 CNY
SH512020 1 CNY 1.19% 557132300
SZ159902 4 CNY 0.41% 1520910
SH688246 32 CNY 3.12% 2937551 -0.1222 CNY
SZ161015 1 CNY -0.63% 29624
SZ300961 11 CNY -4.42% 8266406 -0.1196 CNY
SZ159150 1 CNY 0% 7848715
SZ002907 13 CNY -4.12% 3345000 0.1497 CNY
SZ301205 69 CNY -4.05% 4523694 0.5189 CNY
SH688293 32 CNY -2.22% 74605 0.352 CNY
SH561300 0 CNY -3.13% 69580772
SZ300424 18 CNY 0.11% 8740912 0.1493 CNY
SH513860 0 CNY 1.66% 144937100
SZ002857 12 CNY -4.57% 5481600 -0.0721 CNY
SZ002268 17 CNY -4.03% 17181945 0.0704 CNY
SH603178 21 CNY -9.99% 10523500 0.1984 CNY
SH603803 10 CNY -4.44% 21521705 -0.246 CNY
SH605151 16 CNY -4.61% 2712749 0.83 CNY
SZ300949 32 CNY 0.8% 309700 -4.0369 CNY
SH688382 22 CNY -1.33% 21319964 -0.201 CNY
560120 1 CNY 1.31% 6945200