PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ165517 0 CNY 2.57% 38200
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH601880 1 CNY 4.82% 351611420 0.0507 CNY
SZ301049 26 CNY 0.98% 1555500 -1.0335 CNY
SZ300264 6 CNY -0.15% 35177596 -0.1237 CNY
SZ159541 1 CNY 1.55% 15517400
SZ300902 21 CNY 1.44% 8868960 0.095 CNY
SH600783 13 CNY 0.15% 2963746 0.7189 CNY
SZ000968 6 CNY -3.14% 12995093 0.434 CNY
SZ300906 22 CNY 0.22% 152800 0.7966 CNY
SZ300134 13 CNY -1.21% 14622002 -0.4091 CNY
SZ003007 34 CNY 3.93% 14832952 0.8282 CNY
SZ161837 1 CNY -1.55% 18300
SH601901 8 CNY -1.15% 30306470 0.265 CNY
SZ002214 11 CNY -6.81% 16391673 -0.6541 CNY
SH600639 11 CNY -2.03% 13486437 0.5244 CNY
SZ300619 27 CNY 0.55% 2441073 -0.1854 CNY
SH513100 1 CNY -2.02% 866210220
SZ000060 4 CNY 2.07% 86571440 0.1914 CNY
SH688208 36 CNY 3.71% 9574041 0.9847 CNY
SH603131 18 CNY -0.47% 10731388 -0.1616 CNY
SH601699 15 CNY -9.57% 57315534 1.6221 CNY
SZ002837 26 CNY -8.11% 25402082 0.5894 CNY
SZ300205 5 CNY 0.75% 5869900 -0.3018 CNY
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH688166 30 CNY -2.23% 4750099 0.4454 CNY
SZ300981 14 CNY -8.43% 21179285 -0.2285 CNY
SH603051 28 CNY -4.6% 6078542 0.0994 CNY
SH562550 1 CNY -0.92% 2981200
SH688576 63 CNY -3.36% 368810 2.26 CNY
SZ002819 31 CNY 3.14% 6886173 -0.2574 CNY
SH600721 6 CNY -4.46% 10977400 0.0502 CNY
SZ300271 7 CNY -2.84% 35585444 -1.5973 CNY
SZ000735 6 CNY -1.96% 61184386 0.0139 CNY
SH600375 6 CNY 1.49% 7954409 -1.8444 CNY
SH516780 1 CNY 0.38% 28167749
SZ000868 6 CNY 0.5% 70805240 -0.1266 CNY
SH688117 27 CNY -2.53% 1623586 0.8258 CNY
SH603153 18 CNY -3.96% 3542544 0.8028 CNY
SZ162412 0 CNY -0.34% 346614
SH600622 3 CNY -6.37% 44087339 -1.1477 CNY
SZ301591 35 CNY -5.57% 1537327 0.8956 CNY
SZ300386 22 CNY -3.44% 63450385 -0.2029 CNY
SZ301487 24 CNY -15.12% 41239724 0.0574 CNY
SH508017 2 CNY -0.12% 771784
SZ000036 5 CNY 0.6% 21223989 0.0475 CNY
SH688060 40 CNY -0.22% 488310 -0.1139 CNY
SZ000650 5 CNY 0% 17782050 0.3196 CNY
SZ300598 56 CNY 2.6% 13799294 1.1922 CNY
SH600599 11 CNY -0.7% 3344402 -1.3799 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量