PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ160807 1 CNY 1.27% 40300
SH600699 16 CNY 0.12% 24804880 0.8937 CNY
SZ300292 5 CNY 0% 71623924 0.0351 CNY
SZ200530 1 HKD 1.76% 1088116 0.08368771 HKD
SH603183 4 CNY 5.01% 56052152 0.2115 CNY
SH600598 14 CNY -7.98% 47080238 0.6114 CNY
SH603358 33 CNY -1.06% 4915694 0.5983 CNY
SH688199 16 CNY 2.15% 2251353 -0.3923 CNY
SH600405 5 CNY -0.98% 42636030 -0.6044 CNY
SZ000655 6 CNY -0.61% 6398800 0.35 CNY
SZ003016 9 CNY -0.32% 11563744 -0.1091 CNY
SZ002184 11 CNY -2.76% 18016086 -0.26 CNY
SZ160421 1 CNY -5.26% 41403
SZ000068 3 CNY -2.02% 34165700 0.1948 CNY
SH688592 40 CNY 1.17% 698679 0.5619 CNY
SH603887 17 CNY 2.8% 116080146 -1.6728 CNY
SZ301289 49 CNY 0.22% 2058732 0.9764 CNY
SH562590 1 CNY 1.21% 24012200
SH688050 97 CNY 4.92% 3125551 1.9523 CNY
SH600210 7 CNY 0.28% 55903620 0.4194 CNY
SZ002316 3 CNY 2.1% 15021968 -0.0074 CNY
SH517180 1 CNY -0.97% 32588200
SZ159813 0 CNY 0.28% 104482248
SH605108 19 CNY -9.99% 6915520 0.9226 CNY
SH603689 9 CNY -0.44% 878800 0.6369 CNY
SZ000589 5 CNY 1.18% 44739618 0.516 CNY
SH688087 28 CNY -0.53% 86508 1.2441 CNY
SZ002230 46 CNY -3.89% 143173502 0.079 CNY
SZ000822 6 CNY -2.11% 35914070 0.615 CNY
SZ160813 1 CNY 0.69% 87179
SH603969 5 CNY -4.34% 20407769 0.2655 CNY
SZ300403 10 CNY -2.05% 59248847 0.4059 CNY
SH603016 30 CNY 2.66% 2904500 0.471 CNY
SZ002373 9 CNY -4.92% 64879674 0.1672 CNY
SH562700 1 CNY 0.37% 536900
SZ300564 11 CNY -15.41% 8879589 0.1539 CNY
SZ159309 0 CNY -0.41% 8820600
SZ000681 30 CNY 2.01% 224727047 0.1497 CNY
SZ000020 14 CNY -9.98% 12147338 0.0548 CNY
SZ002908 10 CNY -1.38% 73589140 0.0699 CNY
SH600135 6 CNY 1.94% 2284500 -0.1531 CNY
SZ300236 40 CNY -0.84% 6566806 0.5931 CNY
SZ300743 15 CNY -4.82% 6637047 0.5905 CNY
SZ300607 12 CNY -11.66% 17828136 0.0939 CNY
SZ200761 1 HKD 0.7% 262100 -0.88327995 HKD
SH603028 7 CNY -0.8% 11572869 -0.1302 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159542 1 CNY -1.23% 144700
SH603004 22 CNY 2.11% 5264042 0.6834 CNY
SZ159551 0 CNY -0.55% 625533
SZ001283 47 CNY -1.75% 1457377 0.9151 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量