PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300997 16 CNY -1.51% 14025171 0.4206 CNY
SZ160617 1 CNY 0.09% 10200
SH688786 23 CNY -4.73% 1447366 0.6436 CNY
SH688580 27 CNY -1.81% 57629 1.1147 CNY
SH600502 4 CNY 2.25% 34253484 0.8458 CNY
SZ000795 6 CNY -0.8% 2724400 0.1579 CNY
SZ300124 64 CNY -13.54% 89285392 1.7917 CNY
SZ200028 13 HKD 0.51% 201800 0.94661372 HKD
SZ301228 39 CNY -7.65% 9365137 -0.5718 CNY
SZ001896 4 CNY 10.07% 87647194 -0.0429 CNY
SZ002201 14 CNY 5.51% 85261186 0.1198 CNY
SH605016 18 CNY -0.92% 270845 0.6854 CNY
SH600255 2 CNY 9.92% 254209843 0.0076 CNY
SH603100 25 CNY 2.37% 6364700 1.4527 CNY
SZ300034 16 CNY -0.88% 3362200 0.4448 CNY
SZ300641 21 CNY -19.96% 63695385 0.5476 CNY
SH603777 11 CNY -1.86% 9084294 0.0261 CNY
SZ164403 1 CNY -1.97% 51500
SH511600 100 CNY -0% 1400
SZ159540 1 CNY 6.31% 7137046
SZ002819 27 CNY 1.16% 2623960 -0.695 CNY
SZ000736 9 CNY -2.82% 29119681 -3.0696 CNY
SZ002151 27 CNY -0.69% 2040100 0.1475 CNY
SH603896 22 CNY -0.99% 420750 1.3446 CNY
SH600692 7 CNY 1.68% 12860396 -0.0409 CNY
SZ159625 1 CNY -0.41% 45238000
SZ301138 42 CNY 0% 3856996 0.9836 CNY
SZ002796 39 CNY 10% 32446978 0.0521 CNY
SH603005 28 CNY -0.48% 43643886 0.3432 CNY
SH603325 71 CNY -2.45% 141425 3.8332 CNY
SZ002950 9 CNY 1.12% 8870850 0.361 CNY
SH515090 1 CNY 1.52% 4399300
SH603628 14 CNY 0.42% 6835300 0.4455 CNY
SZ300410 7 CNY 0% 12394000 -0.7173 CNY
SH600159 2 CNY -10.14% 51118264 -0.4191 CNY
SZ159672 0 CNY -0.27% 5909338
SH688479 22 CNY 1.2% 2002619 0.2911 CNY
SZ300652 25 CNY -2.76% 9307160 1.1798 CNY
SH600278 8 CNY 1.3% 8329512 0.2383 CNY
SH510590 6 CNY 1.37% 1072500
SZ300966 17 CNY -15.03% 6650415 0.0036 CNY
SH560000 0 CNY -0.62% 3200
SH600027 5 CNY -4.41% 143421248 0.5049 CNY
SZ300551 16 CNY -2.31% 18338393 -0.9693 CNY
SH603344 21 CNY 0% 397052
SZ159896 1 CNY 1.94% 1354900
SZ159938 0 CNY -3.85% 73874700
SZ301321 16 CNY -5.87% 5715560 -0.6754 CNY
SZ159539 1 CNY 10.04% 10687644
SH600533 2 CNY -9.92% 27732500 -0.2902 CNY