PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688130 23 CNY 2.75% 1536324 -0.2833 CNY
SZ300211 7 CNY 0.72% 1657400 -0.0544 CNY
SZ159505 0 CNY -10.03% 4458702
SZ300930 31 CNY 2.36% 2080349 0.5646 CNY
SZ160314 1 CNY -2.73% 114000
512030 1 CNY 2.1% 1031200
SH601166 17 CNY -2.41% 84844135 3.15 CNY
SH600369 4 CNY -1.54% 54331400 0.1388 CNY
SZ300873 16 CNY -4.62% 3516791 1.1122 CNY
SH603380 23 CNY -6.75% 4485056 0.9717 CNY
SZ002155 17 CNY -0.89% 60607663 0.642 CNY
SZ002899 17 CNY -6.07% 7305500 0.8257 CNY
SH563090 1 CNY 1.17% 2984000
SZ300310 6 CNY 4.69% 41300706 -0.0582 CNY
SZ002723 5 CNY -10.02% 19123508 -0.1043 CNY
SZ300876 24 CNY -4.56% 2379327 -0.353 CNY
SZ000631 3 CNY 3.64% 58325813 0.0528 CNY
SZ001216 13 CNY -0.14% 2429660 0.792 CNY
520980 1 CNY -0.51% 394717690
511150 100 CNY 0.01% 43111500
SZ301288 18 CNY -1.7% 933302 -0.0976 CNY
SH688552 17 CNY -9.1% 5066050 0.0996 CNY
520920 0 CNY -1.75% 440731300
SZ002385 4 CNY -0.24% 215474175 0.1091 CNY
SZ002688 6 CNY 1.28% 32895800 0.1672 CNY
SZ301051 28 CNY -13.83% 5740384 -0.5506 CNY
SZ002092 3 CNY 1.05% 4395900 -0.8372 CNY
SZ159892 0 CNY -6.93% 3281073851
SH563330 3 CNY -0.16% 2943220
SZ300501 16 CNY 0.81% 4954000 0.2401 CNY
SH605218 25 CNY 1.35% 9002289 0.3959 CNY
SZ300008 8 CNY 10.79% 258301838 0.1698 CNY
SH588460 1 CNY 1% 50721900
SH600710 8 CNY -2.96% 11617060 0.869 CNY
SZ001230 23 CNY 1.21% 1615980 1.1405 CNY
SH511980 100 CNY 0.01% 3842
SH600176 11 CNY 2.6% 47849323 0.4756 CNY
SH501077 1 CNY 1.09% 437490
SZ301016 24 CNY 2.03% 3035960 0.3014 CNY
SZ300774 9 CNY -11.61% 12935900 0.3154 CNY
SH605303 17 CNY -1.23% 3981300 -1.4544 CNY
SZ300859 32 CNY 0.09% 1035700 0.6725 CNY
SZ301050 61 CNY -4.45% 25096601 0.501 CNY
SH688766 179 CNY 4.11% 9856830 0.8565 CNY
SH600379 9 CNY -6.8% 13531843 0.2557 CNY
SZ161119 1 CNY 0% 188900
SZ001270 158 CNY -1.06% 11106152 0.4473 CNY
SZ301033 45 CNY -5.89% 763887 1.0363 CNY
SZ002307 4 CNY 0.2% 33220026 -0.4148 CNY
SH603039 36 CNY -0.6% 491400 0.7278 CNY