PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002369 10 CNY 2.62% 45668757 -0.4409 CNY
SH688226 33 CNY 3.92% 4943127 -0.0177 CNY
SH603280 24 CNY 4.38% 6599558 1.0542 CNY
SH516780 1 CNY -0.12% 41381600
SH603879 2 CNY -0.83% 591500 -0.2153 CNY
SH600187 4 CNY 9.92% 330140056 -0.0081 CNY
SZ159751 1 CNY -0.09% 45055000
SH600066 32 CNY -0.79% 6696400 2.2479 CNY
SZ000922 10 CNY -7.48% 21584857 0.6334 CNY
SH603778 13 CNY 2.33% 84328367 -0.163 CNY
SH601665 5 CNY 0.58% 28458755 0.7809 CNY
SH688480 28 CNY -12.92% 2712828 1.7831 CNY
SH603186 28 CNY 0.97% 3118500 -0.6811 CNY
SZ300393 7 CNY 0.67% 20611671 -0.2392 CNY
SH601609 6 CNY 1.33% 11446999 0.2847 CNY
SZ001255 32 CNY 3.36% 4103834 0.0148 CNY
SH688072 290 CNY -5.8% 6924021 3.4722 CNY
SZ301260 14 CNY -0.41% 3216536 -0.5958 CNY
SH603275 38 CNY 0.1% 3662010 1.3742 CNY
SH688226 17 CNY -1.56% 582644 1.0286 CNY
SH603345 78 CNY -0.27% 7448625 4.6346 CNY
SZ000615 2 CNY 3.81% 22594404 -0.4691 CNY
SZ300274 90 CNY -6.98% 18810105 4.8349 CNY
SH561920 0 CNY 1.61% 852600
SH515290 1 CNY 0.39% 6127000
SH508008 8 CNY 0.4% 125562 0.178 CNY
SZ300225 7 CNY 0.83% 8918906 0.0608 CNY
SZ180602 3 CNY -0.16% 1533100
SH688758 19 CNY 0.21% 923523
SH688426 21 CNY 0.84% 740515 -1.2959 CNY
SZ300582 12 CNY 0.47% 33214655 -0.1566 CNY
SZ000571 3 CNY -2.29% 21758743 -0.155 CNY
SH501311 0 CNY -5.33% 1615720
SZ000070 15 CNY 10.01% 180713265 -0.4595 CNY
SZ300370 2 CNY 0.73% 11830180 -0.0796 CNY
SZ002993 42 CNY 0.28% 2461978 1.9142 CNY
SZ002800 10 CNY -9.97% 10378906 -0.3222 CNY
SH603508 29 CNY -6.91% 14933664 1.6187 CNY
SH563090 1 CNY 1.1% 2883300
SH603730 9 CNY -4.09% 6325241 0.4464 CNY
SZ300569 5 CNY -12.58% 46961191 0.2018 CNY
SH605118 17 CNY 2.45% 9685700 0.3723 CNY
SZ002313 9 CNY 0.31% 65741578 -0.7195 CNY
SH601009 11 CNY -0.26% 18872459 1.7311 CNY
SZ300100 26 CNY -7.85% 82846938 0.8784 CNY
SZ300091 2 CNY -6.71% 69796963 -0.9686 CNY
SZ301062 11 CNY -16.04% 14900206 0.2338 CNY
SZ200771 14 HKD 1.71% 1540811 0.42398281 HKD
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SZ002685 6 CNY -5.66% 70678600 -0.6906 CNY