PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300107 10 CNY 1.98% 11066601 0.031 CNY
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH688258 30 CNY 2.08% 1015400 0.1968 CNY
SH603016 33 CNY 3.48% 1706035 0.471 CNY
SH588350 0 CNY 1.92% 5935600
SH600651 3 CNY -8.01% 38766936 0.018 CNY
SH588900 0 CNY -12.43% 80268700
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SH600941 106 CNY -3.2% 24972554 6.3401 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SZ163412 2 CNY 0.3% 99600
SH600163 6 CNY -0.63% 10714500 0.3693 CNY
SH688030 17 CNY 5.1% 8312034 -0.7956 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SZ002562 4 CNY 0% 20222800 -0.1419 CNY
SH600059 9 CNY -0.44% 10154900 0.4367 CNY
SH605081 12 CNY 2.18% 2908724 -2.3671 CNY
SZ180105 2 CNY 0.21% 179942
SZ002893 9 CNY 0.63% 1867900 0.1823 CNY
SH588100 1 CNY -1.1% 6770700
SH688072 184 CNY 0.12% 3838711 2.3844 CNY
SH516090 0 CNY -0.76% 71577537
SZ300858 14 CNY -4.33% 2713926 0.3517 CNY
SH688151 16 CNY -8.98% 4989919 0.0162 CNY
SZ161725 0 CNY 0.71% 31480204
SH512710 0 CNY 0.97% 221586600
SZ002226 4 CNY -5.97% 49273980 0.2574 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH516300 2 CNY 0.96% 6457071
SZ160220 1 CNY -0.36% 4100
SZ000720 3 CNY -3.12% 21635300 -0.0468 CNY
SH501057 1 CNY -6.24% 4438340
SH601800 10 CNY -1.59% 44753135 1.4002 CNY
SZ300699 33 CNY 2.25% 9210464 1.0457 CNY
SH688686 75 CNY 1.2% 2036891 0.9887 CNY
SZ300786 16 CNY 4.76% 19498420 -0.3277 CNY
SH600998 5 CNY 2.08% 28698390 0.4059 CNY
SH600281 3 CNY 0.53% 8911300 -0.3161 CNY
SH688429 18 CNY -0.05% 2427107 -1.2512 CNY
SH560300 1 CNY -3.84% 3179400
SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SH688776 52 CNY -14.67% 3394252 0.8645 CNY
SH605198 26 CNY -2.19% 1741884 0.6886 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
SZ180701 3 CNY 0.51% 2622196
SZ160518 2 CNY 6.57% 117044
SZ161720 1 CNY 0.48% 396833
SH688521 51 CNY 2.04% 10529296 -1.1164 CNY
SZ300359 6 CNY 2.2% 53791131 -0.0579 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量