PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300748 21 CNY -1.68% 42722575 0.2028 CNY
SH600231 2 CNY 3.81% 32052692 -0.6506 CNY
SZ000728 8 CNY 2.56% 93846008 0.4609 CNY
SH601869 27 CNY -3.09% 3980091 1.306 CNY
SZ002835 17 CNY 3.51% 4491016 0.781 CNY
159108 1 CNY 3.19% 20270654
SH512990 1 CNY 1.06% 1010500
SZ159992 0 CNY -8.35% 1323898675
SZ159855 0 CNY 0.27% 355800
SZ002786 11 CNY 2.69% 104798143 0.4744 CNY
SH603685 13 CNY -0.38% 1366990 0.4853 CNY
SZ300222 12 CNY -1.97% 87139552 -0.0688 CNY
SH688207 18 CNY -0.58% 13121172 -0.787 CNY
SZ301608 66 CNY 2.85% 3211843 1.9603 CNY
SH515950 0 CNY 1.21% 10962800
SZ002527 8 CNY 1.06% 61180659 -0.7569 CNY
SH600027 5 CNY -2.5% 53644800 0.5065 CNY
SZ159507 2 CNY 3.35% 11703800
SZ002153 7 CNY -2.36% 79348834 -0.0374 CNY
SH688611 34 CNY 1.13% 1933612 0.5435 CNY
SZ300037 55 CNY 2.46% 26115962 1.29 CNY
SH501017 1 CNY 0.09% 100
SH688323 22 CNY -3.68% 9469970 -0.3963 CNY
SH603030 2 CNY -3.02% 41155000 -0.1258 CNY
SZ167003 1 CNY 0.74% 4900
SZ159843 0 CNY 1.03% 27860800
SZ002324 19 CNY -1.49% 81805793 0.234 CNY
SZ002393 17 CNY 0.35% 294940 1.4627 CNY
SZ160527 0 CNY -1.66% 17919
SZ300853 18 CNY -2.6% 9107181 -1.5522 CNY
SZ159936 1 CNY -2.53% 898400
SZ002668 10 CNY -9.48% 46976053 0.8716 CNY
SH510170 1 CNY 1.25% 9120912
SZ002870 33 CNY -1.68% 4706479 1.1044 CNY
SZ300073 46 CNY -4.99% 24238493 1.7709 CNY
SZ000877 5 CNY -9.92% 45646564 -0.1836 CNY
SZ159609 0 CNY 0.42% 30604100
SZ000635 6 CNY -0.3% 523800 -1.6315 CNY
SZ000973 7 CNY -1.67% 83007676 0.1059 CNY
SH603205 43 CNY -0.14% 2655490
SH603385 5 CNY -9.29% 7873300 -0.5121 CNY
SZ300831 16 CNY -0.71% 19505600 0.2267 CNY
SZ159934 5 CNY -0.39% 102842963
SZ000721 8 CNY 1.6% 13584500 -0.2162 CNY
SH600391 39 CNY -1.91% 30750958 0.1356 CNY
SH605168 37 CNY 4.29% 29395651 1.8225 CNY
SZ162307 1 CNY 1.85% 6100
SZ160926 0 CNY 0.47% 164310
SH688169 262 CNY 0.16% 1014729 13.1443 CNY
SZ300215 6 CNY -4.29% 27098100 0.057 CNY