PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ167508 1 CNY 0.94% 13400
SH688322 32 CNY -6.04% 5966384 -0.361 CNY
SZ300670 7 CNY -0.28% 8146650 -0.3557 CNY
SZ300771 12 CNY 2.01% 10562940 0.2991 CNY
SZ300253 11 CNY 6.08% 114962266 -0.1404 CNY
520840 0 CNY 0% 93866200
SH601919 14 CNY -2.62% 98558235 2.5 CNY
SZ300477 3 CNY 16.08% 164478842 -0.5503 CNY
SZ300149 6 CNY -19.95% 51250734 -1.9059 CNY
SH688084 68 CNY -8.65% 3042058 0.0645 CNY
SZ300823 14 CNY 1.16% 5020220 0.3694 CNY
SH511380 14 CNY 2.45% 1101671670
SZ300130 23 CNY -4.6% 23498937 0.8909 CNY
SZ300452 12 CNY 0.94% 3452124 0.6556 CNY
SZ300430 14 CNY -7.4% 19837510 0.5158 CNY
SH688789 73 CNY -1.18% 229190 2.1142 CNY
SZ300550 14 CNY 0.84% 3840043 0.1954 CNY
SZ002635 16 CNY -7.27% 31620797 0.5183 CNY
SZ159620 0 CNY -0.33% 221700
SH688386 91 CNY 1.05% 1327297 1.3544 CNY
SZ300982 18 CNY -0.58% 808800 0.1976 CNY
SZ002443 6 CNY -3.29% 9226972 0.3437 CNY
SH562850 1 CNY 0.72% 9687668
SH603386 12 CNY 0.86% 8343720 -0.0889 CNY
SZ300513 9 CNY -3.16% 11105571 -0.1373 CNY
SZ301589 171 CNY -6.63% 1244148 7.0214 CNY
SZ159350 1 CNY -0.33% 9875400
520970 0 CNY 1.88% 78542200
SH601012 17 CNY -4.62% 104835783 -0.9834 CNY
SZ002294 33 CNY -0.54% 6711652 0.5518 CNY
SZ169106 1 CNY 0.38% 581000
SH515700 2 CNY 2% 32799200
SH600383 5 CNY 0% 131777513 -0.5715 CNY
SH605086 39 CNY -1.16% 3457720 0.623 CNY
SH688665 32 CNY 0.21% 115918 1.0219 CNY
SZ000816 3 CNY 10.14% 94827630 -0.0342 CNY
SH600510 9 CNY 3.53% 11737730 0.1019 CNY
SZ300354 35 CNY -12.47% 6749203 0.847 CNY
SH688631 96 CNY -0.03% 2566119 0.8295 CNY
SZ002717 3 CNY -6.01% 296829236 -0.6911 CNY
SZ300183 16 CNY 1.08% 2438434 0.1551 CNY
SZ000014 9 CNY -9.99% 16451320 0.5652 CNY
SH603013 15 CNY -1.12% 5038300 0.8429 CNY
SH508007 7 CNY 0.22% 3700
SZ300189 3 CNY -1.38% 111152478 -0.0451 CNY
SZ002967 17 CNY -0.87% 5498460 0.4458 CNY
SZ159981 1 CNY -1.01% 115790712
SZ300353 13 CNY 1.16% 25039200 0.4319 CNY
SZ301330 26 CNY 0.5% 557460 0.8585 CNY
SH561100 1 CNY 1.33% 20598500