PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688629 82 CNY 2.91% 16491938 0.5509 CNY
SH603637 6 CNY -8.59% 6956297 0.3974 CNY
SH688227 33 CNY -3.23% 3391243 -0.1221 CNY
SZ002213 11 CNY -7.11% 22769101 -0.1878 CNY
SZ002733 20 CNY 1.25% 9034634 0.2284 CNY
SH600064 8 CNY 1.9% 25140103 0.9989 CNY
SZ300270 6 CNY -14.13% 34638605 -0.3001 CNY
SZ301057 14 CNY -3.21% 4840894 0.307 CNY
SZ300955 16 CNY 3.31% 2773775 0.1606 CNY
SZ000822 5 CNY -0.77% 9477260 -0.5907 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
SZ163409 1 CNY 0.18% 179096
SZ300040 6 CNY 2.33% 14130000 -0.9843 CNY
SH688506 195 CNY -2.78% 1373107 9.4762 CNY
SH688331 36 CNY 0.82% 2421938 -2.8827 CNY
SZ300628 33 CNY -1.6% 6135625 2.0022 CNY
SZ300241 5 CNY 1.78% 8655900 -0.018 CNY
SH900920 0 USD -0.43% 947420 -1.81103461 USD
SH600796 5 CNY -2.45% 8605400 0.2106 CNY
SZ003042 15 CNY -2.26% 3834630 -0.7806 CNY
SZ002335 56 CNY 3.71% 31188206 0.8371 CNY
SH688170 26 CNY 0.96% 2814058 0.2406 CNY
SH600256 5 CNY -2.12% 81507430 0.3082 CNY
SH601083 9 CNY -8.1% 16928544 0.3961 CNY
SZ000628 42 CNY 1.54% 4412313 0.1027 CNY
SZ301136 13 CNY -5.42% 6168682 -0.0074 CNY
SH501218 0 CNY 0.72% 124200
SH560500 1 CNY 1.12% 4332500
SZ300085 36 CNY -0.55% 44231000 -0.1982 CNY
SH600808 2 CNY 0.72% 195637058 -0.2941 CNY
SZ002626 14 CNY -0.88% 983300 0.3653 CNY
SZ300228 9 CNY 4.37% 102537013 0.4449 CNY
SH501085 2 CNY -0.79% 374500
SH688726 40 CNY 2.03% 3072154 1.8287 CNY
SH603270 20 CNY 0.53% 11861816 0.4166 CNY
SZ002315 45 CNY 3.61% 32476642 1.3852 CNY
SZ161216 1 CNY -0.08% 1900
SH600702 74 CNY 0.46% 8232008 3.4435 CNY
SH512900 1 CNY 1.15% 63596400
SH510660 2 CNY -3.9% 1293500
SZ300182 6 CNY -2.4% 323199794 0.1437 CNY
SH688333 48 CNY -2.43% 971690 0.8001 CNY
SZ161005 2 CNY 1.55% 6008118
SZ300095 9 CNY -3.47% 10993300 -0.6865 CNY
SZ002430 21 CNY -1.33% 892400 1.0956 CNY
SZ300145 3 CNY -4.08% 50447039 0.1249 CNY
SZ159697 1 CNY 0.79% 1596200
SZ300231 14 CNY 3.98% 72714496 0.0897 CNY
SH601162 4 CNY -5.65% 598912195 -0.0754 CNY
SH605189 13 CNY 0.29% 1077360 0.9108 CNY