PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300805 12 CNY -1.28% 14078752 0.0979 CNY
SH513600 2 CNY 0.5% 68133600
SZ002154 3 CNY -1.26% 53639201 0.2163 CNY
SZ300492 74 CNY -0.89% 159300 0.2386 CNY
SZ002808 2 CNY 0.49% 2023500 -0.1545 CNY
SH688639 34 CNY 0.18% 1158366 1.7892 CNY
159257 0 CNY -1.51% 1923909
SH501026 0 CNY 0.76% 18101
SH515920 1 CNY 1.84% 4050000
SH560580 1 CNY -6.21% 3780100
SZ300690 23 CNY -5.28% 6408700 0.5002 CNY
SZ301508 38 CNY 0.39% 7361687 0.5454 CNY
SZ300525 13 CNY -0.72% 18821242 0.3654 CNY
SZ002234 10 CNY -0.1% 8948600 -1.3913 CNY
SZ000501 9 CNY -1.55% 11208100 0.293 CNY
SZ301310 29 CNY -0.81% 6797245 1.0364 CNY
SH600126 9 CNY -0.11% 50724634 -0.0239 CNY
SZ300600 6 CNY -9.18% 10201684 -0.0614 CNY
SZ301300 29 CNY -0.97% 2417872 0.6171 CNY
SZ301068 26 CNY -1.79% 1151991 0.1386 CNY
SZ300532 11 CNY 0% 3532035 0.4974 CNY
SZ200625 3 HKD -0.53% 137900 0.65541373 HKD
SZ300441 7 CNY 0.27% 5951360 0.4503 CNY
SZ300830 7 CNY -4.52% 13936700 0.0516 CNY
SZ301301 12 CNY -0.73% 5657100 0.5917 CNY
SH603305 15 CNY -0.56% 33394634 0.506 CNY
SZ300915 24 CNY -2.12% 1921521 0.0621 CNY
SH600243 4 CNY 10.05% 47004768 -0.3485 CNY
SZ300721 14 CNY -0.28% 4429730 0.1716 CNY
SH601799 150 CNY -1.03% 95200 4.3119 CNY
SZ001225 31 CNY -3.75% 607900 1.0827 CNY
SH588070 0 CNY 1.16% 5245700
SH603920 31 CNY -0.13% 17624774 0.8651 CNY
SZ159822 0 CNY -3.39% 10632836
SZ002864 27 CNY -5.22% 3557900 1.0738 CNY
SH588780 1 CNY -4.38% 82208000
SH603931 31 CNY -2.22% 5807200 0.6394 CNY
SH603102 37 CNY -0.69% 936680 2.4929 CNY
SH561160 0 CNY -1.6% 9130900
SH600624 3 CNY -0.27% 1615790 0.0111 CNY
SH601099 4 CNY -0.71% 69184190 0.016 CNY
SZ300084 5 CNY -14.01% 21506540 0.081 CNY
SH603238 10 CNY -9.75% 4246559 0.5418 CNY
SZ300811 45 CNY -0.52% 1169271 1.0999 CNY
SH600506 26 CNY -1.29% 15297200 0.281 CNY
SH601568 4 CNY -2.7% 15864184 0.0459 CNY
SH600079 23 CNY -1.1% 14626964 1.1939 CNY
SH603227 8 CNY 0.25% 5630426 0.4294 CNY
SH601238 8 CNY -8.49% 71683560 0.2856 CNY
SH563020 1 CNY 0.08% 63068248