PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603193 24 CNY -0.12% 1796990 0.7546 CNY
SH600837 10 CNY -1.61% 92295346 -0.3085 CNY
SZ002931 9 CNY -9.95% 9201499 -0.0828 CNY
SZ002585 6 CNY -1.69% 42256632 -0.3445 CNY
SH512090 1 CNY -0.45% 774400
SH688197 38 CNY -0.82% 849541 -1.39 CNY
SZ300587 4 CNY -0.62% 3150300 -0.5695 CNY
SH511220 10 CNY -0.53% 111384200
SZ301059 11 CNY -1.3% 2551660 0.2199 CNY
SH603816 31 CNY 0.22% 4521374 1.9584 CNY
SH601279 4 CNY 0.47% 14037600 0.0515 CNY
SZ002556 6 CNY -6.38% 35399699 0.1635 CNY
SZ159934 5 CNY -0.39% 102842963
SZ002967 15 CNY -3.78% 30653348 0.3806 CNY
SZ301023 47 CNY -1.56% 3162643 1.047 CNY
688727 64 CNY 10.23% 17265608
SH600938 28 CNY -8.17% 89272239 2.9393 CNY
SH603018 9 CNY -2.4% 23027698 0.8599 CNY
SH601928 11 CNY 6.7% 66511539 0.9907 CNY
SZ000550 27 CNY -1.73% 3345800 1.9018 CNY
SH600309 82 CNY 0.15% 2630300 5.2303 CNY
SH601512 9 CNY -3.49% 7782897 0.5303 CNY
SH562530 1 CNY 1.66% 1025700
SZ002036 11 CNY 0.17% 80843944 -0.4379 CNY
SH601022 9 CNY 1.49% 15709600 0.521 CNY
SH516750 0 CNY 1.33% 21481500
SH688055 4 CNY 2.63% 15077317 -0.0634 CNY
SH501016 1 CNY -0.41% 248800
SZ162207 1 CNY -1.42% 19121
SZ301234 26 CNY -4.29% 1363138 0.5964 CNY
SH688167 68 CNY 1.34% 2898563 -0.0511 CNY
SH605050 13 CNY -3.43% 7997700 0.7274 CNY
SH601949 7 CNY -2.2% 20907800 0.2989 CNY
SZ159602 1 CNY -2.63% 35709182
SH601108 8 CNY 0.94% 69062447 0.4564 CNY
SZ002982 16 CNY -8.8% 5866052 -0.3434 CNY
SZ300316 33 CNY -0.35% 4636800 3.404 CNY
SZ180102 1 CNY 0.88% 6590650
588430 1 CNY -3.61% 22511400
SZ160135 1 CNY -0.95% 14000
SH601998 7 CNY 0.39% 72465861 1.17 CNY
SZ301208 38 CNY 2.21% 5817532 0.999 CNY
SH501206 0 CNY -1.04% 12500
SZ002224 4 CNY -0.24% 542741
159253 0 CNY -0.94% 4828445
SZ159773 0 CNY 2.38% 25834900
SH601567 32 CNY 4.07% 11367600 1.6054 CNY
SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH603330 7 CNY -2.08% 24054568 -0.2322 CNY
SZ159857 0 CNY -1.5% 37812200