PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159936 1 CNY -2.53% 898400
SZ002668 10 CNY -9.48% 46976053 0.8716 CNY
SH510170 1 CNY 0% 1412200
SZ002870 33 CNY -1.68% 4706479 1.1044 CNY
SZ300073 46 CNY -4.99% 24238493 1.7709 CNY
SZ000877 5 CNY -9.92% 45646564 -0.1836 CNY
SZ159609 0 CNY 0.42% 30604100
SZ000635 6 CNY -0.3% 523800 -1.6315 CNY
SZ000973 7 CNY -1.67% 83007676 0.1059 CNY
SH603205 43 CNY -0.14% 2655490
SH603385 5 CNY -9.29% 7873300 -0.5121 CNY
SZ300831 16 CNY -0.71% 19505600 0.2267 CNY
SZ159934 5 CNY -0.39% 102842963
SZ000721 9 CNY -0.85% 23509600 -0.2162 CNY
SH600391 26 CNY -1.55% 8184553 0.1356 CNY
SH605168 37 CNY 4.29% 29395651 1.8225 CNY
SZ162307 1 CNY 1.85% 6100
SZ160926 0 CNY 0.47% 164310
SH688169 262 CNY 0.16% 1014729 13.1443 CNY
SZ300215 6 CNY -4.29% 27098100 0.057 CNY
SH603159 23 CNY 1.46% 2449100 0.0468 CNY
SZ159509 1 CNY 4.76% 2152537944
SZ002802 12 CNY -4.7% 4318182 0.2566 CNY
SH600399 6 CNY -9.19% 121133661 0.2196 CNY
SH600371 8 CNY -1.12% 6403990 0.2247 CNY
SZ003038 19 CNY -6% 8929128 0.9984 CNY
SZ300244 15 CNY -3.18% 15069178 -0.706 CNY
SH603193 24 CNY -3.35% 472600 0.7083 CNY
SZ160635 0 CNY -0.22% 500
SH600710 8 CNY -9.66% 32289931 0.8325 CNY
SH515010 1 CNY 2.92% 57993100
SZ300411 14 CNY -4.44% 23004800 0.0225 CNY
SZ301631 129 CNY -1.07% 2080575
SH688721 64 CNY 1.32% 3220068
SH600315 17 CNY 1.37% 4895600 0.3995 CNY
SH900945 0 USD 0.93% 36400 0.02980518 USD
SZ301008 21 CNY -1.52% 2416543 0.647 CNY
SZ003002 20 CNY -4% 5972300 0.7725 CNY
SZ002799 7 CNY -8.93% 13517733 -0.7562 CNY
SH600089 13 CNY -1.33% 8652437 1.2483 CNY
SZ300774 19 CNY -9.72% 39770755 0.2075 CNY
SZ159518 0 CNY 0.11% 77769300
SZ300843 29 CNY -1.14% 5529660 0.5738 CNY
SZ300858 18 CNY -3.04% 6916140 0.3772 CNY
SZ301106 30 CNY 1.28% 802653 0.945 CNY
SH900918 0 USD -3.06% 409200 0.06457953 USD
SH501045 1 CNY 1.23% 137007
SZ159558 1 CNY -3.46% 11229300
SH603123 8 CNY -2.93% 32055300 -0.8163 CNY
SZ000089 7 CNY 0.98% 9392990 0.2729 CNY