PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300571 29 CNY 0.66% 8630004 -0.3902 CNY
SZ301017 13 CNY -4.62% 9221068 -0.1039 CNY
SH600276 51 CNY -7.78% 88991805 0.8542 CNY
SH603786 62 CNY -1.57% 4096741 1.7435 CNY
SH603066 11 CNY -0.27% 2985624 0.0224 CNY
SZ000565 6 CNY 1% 6274103 -0.0084 CNY
SZ159747 1 CNY 1.83% 64644654
SH688788 28 CNY -0.42% 132643 -2.1336 CNY
SZ168105 1 CNY 0.46% 13000
SZ300721 12 CNY 0.31% 693400 0.1706 CNY
SH512190 1 CNY -1.73% 45700
SZ159811 1 CNY -4.52% 9125218
SZ300705 23 CNY -6.38% 6623792 1.0464 CNY
SZ300219 7 CNY 0.65% 28111974 0.0932 CNY
SZ301158 14 CNY -4.53% 3527300 0.675 CNY
SH600982 3 CNY -3.02% 15384350 0.3093 CNY
SH600054 11 CNY 1.99% 12542207 0.4112 CNY
SZ300422 4 CNY -11.36% 22005776 -0.5645 CNY
SH603683 8 CNY -9.56% 14971275 0.3389 CNY
SZ301280 41 CNY -4.88% 1494589 1.8014 CNY
SZ159338 0 CNY 0% 722834237
SZ002058 22 CNY 0.05% 2505007 1.2602 CNY
SZ301081 12 CNY 3.82% 9889596 0.0683 CNY
SH688158 13 CNY 1.1% 2856155 -0.5805 CNY
SH513360 0 CNY 2.24% 406530700
SZ002428 37 CNY -0.05% 59979428 0.064 CNY
SH601825 8 CNY -1.57% 26834119 1.2826 CNY
SZ301089 30 CNY -1.6% 3006869 -0.3745 CNY
SH688170 24 CNY 0.42% 204480 0.2462 CNY
SH688021 10 CNY -10.73% 4246823 -0.5215 CNY
SZ002557 23 CNY 0.74% 9714001 0.781 CNY
SH600186 4 CNY 2.68% 168793573 0.1118 CNY
SH600765 19 CNY -2.07% 83609508 0.144 CNY
SZ300135 4 CNY 1.23% 53988100 -0.0436 CNY
SH600997 7 CNY 2.92% 21572856 0.4712 CNY
SZ300751 328 CNY -1.91% 17835268 2.9836 CNY
SH688219 8 CNY 0.24% 275950 0.3195 CNY
SZ002728 8 CNY -10.03% 27565312 0.2099 CNY
SZ002015 10 CNY 0.28% 32955808 0.408 CNY
SZ001332 57 CNY -0.26% 951000 2.2444 CNY
SH600101 9 CNY 1.07% 17004563 0.3994 CNY
SZ002989 22 CNY -1.58% 4272765 -0.7739 CNY
SH600854 5 CNY 0.19% 12091573 0.2853 CNY
SZ300843 49 CNY 0.34% 5977000 0.7206 CNY
SZ002317 13 CNY 0.69% 14647945 0.163 CNY
SZ164824 1 CNY 0.74% 34078810
SZ000823 9 CNY -3.72% 9593101 0.3839 CNY
SH600106 6 CNY 0.93% 34851974 0.1729 CNY
SZ002289 3 CNY 3.13% 4041425 -0.0672 CNY
SZ300511 4 CNY 2.84% 25121225 -0.4488 CNY