PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      SHRDAIS 189 INR -0.03% 25 8.9505 INR
      NUCLEUS 920 INR -0.46% 885 61.2452 INR
      SDL26BEES 135 INR 0.07% 667364
      DHABRIYA 369 INR 1.47% 2009 21.5722 INR
      HBPOR 65 INR -2.44% 962 -1.5472 INR
      INTRGLB 90 INR 4.98% 709 -3.4924 INR
      ICEMAKE 762 INR 1.07% 138346 9.6205 INR
      SBC 27 INR 1.49% 21057604 0.4709 INR
      MUTHOOTFIN 3837 INR 2.77% 437084 181.9254 INR
      INDAGIV 79 INR -4.99% 50 -13.326 INR
      DEEDEV 215 INR -1.03% 3239 7.0942 INR
      SURAJEST 265 INR -0.21% 1395 19.2446 INR
      SURYODAY 137 INR 0.85% 83451 6.1223 INR
      POCL 1304 INR 2.27% 7730 29.7855 INR
      PNC 27 INR 3.15% 2692 -0.7443 INR
      MEGASTAR 252 INR 2.05% 1501 5.0937 INR
      ATVOENT 14 INR 3.04% 99330 0.0119 INR
      LYPSAGEMS 5 INR 0.8% 10035 -5.1354 INR
      ARVINDFASN 491 INR 1.14% 4892 -1.2463 INR
      ALCHCORP 25 INR 0% 2102 -0.583 INR
      ANLON.ST 463 INR -2.36% 5600 8.06 INR
      LTF 307 INR 2.04% 3551485 10.77 INR
      RAMASIGNS 1 INR -4.88% 10323 -0.7538 INR
      VMM 134 INR 2.32% 7044688 1.5804 INR
      LAOPALA 205 INR -0.48% 40374 9.0989 INR
      EFORCE 35 INR -0.7% 30000 0.8718 INR
      SHREDIGCEM 89 INR -0.82% 37445 2.5382 INR
      THINKINK 0 INR 4.17% 1476042 -0.0148 INR
      BBTCL 197 INR -0.35% 5688 -0.894 INR
      PNBHOUSING 937 INR 4.1% 3906514 82.37 INR
      UFLEX 471 INR 0.62% 16798 54.0523 INR
      OSWAYRN 24 INR 5% 800 -0.1012 INR
      URBAN 148 INR 0.95% 8800 13.5308 INR
      ADVANIHOTR 57 INR -0.36% 4212 2.6787 INR
      SANDESH 1067 INR -0.33% 75 66.5123 INR
      VAL30IETF 14 INR 1.35% 73782
      M_MFIN 272 INR 1.02% 905136 17.6188 INR
      KPIGREEN 424 INR 5.87% 139253 19.9933 INR
      USHAKIRA 42 INR -2.14% 16
      CHEVIOT 1059 INR -1.31% 3041 96.3687 INR
      SOURCEIND 4 INR 0% 200 0.074 INR
      NATPLAS 55 INR 2.35% 1197 5.4407 INR
      EPIGRAL 1412 INR -0.58% 22330 93.5107 INR
      GANHOLD 96 INR 3.46% 2
      HGM 66 INR 3.98% 92 3.865 INR
      PIIND 3313 INR -1.89% 16685 99.6898 INR
      GOGIACAPGL 86 INR 0% 3
      SPECTRA 5 INR -4.4% 100 -3.4931 INR
      RADHIKAJWE 73 INR 1.03% 100373 5.9733 INR
      ACI 489 INR -1.38% 11153 13.8308 INR
      STCORP 5.82 INR +20.00% 280.95 K
      MAHAPEXLTD 95.24 INR +19.99% 72.67 K
      MANSIFIN 89.37 INR +19.99% 7.05 K
      SATECH 42.70 INR +19.94% 125 K
      TVVISION 7.77 INR +19.91% 474.17 K
      VIPULLTD 10.24 INR +19.91% 2.79 M
      HANMAN 4.83 INR +19.55% 4.2 K
      SAMOR 64.73 INR +18.68% 7.43 K
      VISIONCO 3.35 INR +17.13% 24.91 K
      ASSOCER 222.55 INR +15.43% 113
      HELPAGE 27.52 INR +14.48% 1.23 K
      WALCHANNAG 175.53 INR +14.34% 7.22 M
      ALFAICA 86.09 INR +14.03% 1.28 K
      ALSL 56.59 INR +13.98% 147.9 K
      SHIVAEXPO 9.29 INR +13.85% 100 K
      PARMAX 33.64 INR +13.38% 632
      VENTURA 10.37 INR +13.21% 29.3 K
      LOKESHMACH 173.61 INR +12.82% 847.82 K
      AERONEU 86.28 INR +12.78% 167.08 K
      CAMLINFINE 163.84 INR +12.50% 5.09 M
      INTEGHIT 3.24 INR +12.11% 917
      JIWANRAM 6.55 INR +11.97% 60 K
      RELICAB 40.53 INR +11.44% 21.25 K
      DJML 59.96 INR +11.26% 289.25 K
      WOMANCART 311.00 INR +11.07% 80.8 K
      EIFFL 229.70 INR +10.79% 31.93 K
      SMCGLOBAL 84.17 INR +10.72% 7.01 M
      SIMMOND 128.20 INR +10.52% 22.67 K
      PARNAXLAB 125.75 INR +10.21% 10.12 K
      ALPHAIND 138.05 INR +10.00% 600
      SHRISTI 36.85 INR +10.00% 6.24 K
      S&SPOWER 284.57 INR +10.00% 19.09 K
      NORRIS 15.95 INR +10.00% 5.47 K
      SHAREINDIA 173.38 INR +10.00% 1.74 M
      NIBE 1,099.50 INR +9.99% 72.79 K
      BRIJLEAS 16.85 INR +9.99% 47.91 K
      PRIZOR 285.35 INR +9.98% 50 K
      SGFRL 122.30 INR +9.98% 24 K
      SESHACHAL 31.77 INR +9.97% 323
      REFRACTORY 54.10 INR +9.96% 22 K
      YASHINNO 41.41 INR +9.96% 1.37 K
      SADHNANIQ 6.77 INR +9.90% 1.75 M
      ASTAR 698.00 INR +9.71% 278
      SKYLMILAR 27.41 INR +9.68% 27.17 K
      BANGANGA 55.14 INR +9.67% 636.05 K
      CSURGSU 104.15 INR +9.63% 14
      VALSONQ 27.90 INR +9.37% 6.01 K
      LOTUSEYE 129.34 INR +9.36% 139.35 K
      PANACEABIO 363.25 INR +9.31% 274.17 K
      HAWAENG 108.70 INR +9.19% 2.5 K
      KAYNES 4,265.50 INR +5.54% 7.23 M
      HINDZINC 561.65 INR +7.46% 39.41 M
      TARIL 280.20 INR +17.16% 62.4 M
      HINDCOPPER 382.30 INR +7.07% 44.52 M
      MEESHO 165.11 INR −1.30% 102.2 M
      INDIGO 4,860.50 INR +0.86% 3.38 M
      SHAKTIPUMP 650.15 INR +3.49% 24.73 M
      IDEA 11.64 INR +3.47% 1.14 B
      HDFCBANK 1,001.50 INR +0.12% 11.99 M
      SWIGGY 416.50 INR +3.81% 27 M
      BSE 2,735.00 INR +1.34% 3.81 M
      ANANTRAJ 550.45 INR +9.02% 18.53 M
      VEDL 543.60 INR +2.75% 18.63 M
      LT 4,074.10 INR +1.75% 2.21 M
      ETERNAL 298.05 INR +2.44% 27.29 M
      RELIANCE 1,556.50 INR +0.74% 5.11 M
      DSSL 978.80 INR +13.34% 7.91 M
      GMRAIRPORT 104.34 INR +6.30% 71.68 M
      INFY 1,598.20 INR +0.01% 4.63 M
      HINDUNILVR 2,260.60 INR −1.95% 3.2 M
      TATASTEEL 171.89 INR +3.31% 41.13 M
      HINDALCO 852.10 INR +3.37% 8.18 M
      KOTAKBANK 2,176.60 INR −0.17% 2.86 M
      NATIONALUM 278.15 INR +5.24% 21.98 M
      GMDCLTD 519.90 INR +5.22% 11.66 M
      BHARTIARTL 2,083.40 INR +1.47% 2.71 M
      SBIN 963.15 INR −0.01% 5.68 M
      ICICIBANK 1,366.00 INR +0.44% 3.89 M
      SHRIRAMFIN 848.00 INR +0.10% 6.04 M
      ITC 400.10 INR −0.69% 12.41 M
      BEL 389.45 INR +0.50% 12.66 M
      TMCV 373.45 INR +0.17% 12.39 M
      RICOAUTO 118.54 INR +1.58% 38.15 M
      BAJFINANCE 1,017.30 INR +1.08% 4.38 M
      SIEMENS 3,144.60 INR −1.62% 1.39 M
      HEROMOTOCO 5,960.00 INR −0.33% 679.19 K
      CHOLAFIN 1,735.60 INR +0.94% 2.31 M
      SANDUMA 215.76 INR +9.07% 18.5 M
      M&M 3,679.60 INR +0.39% 1.08 M
      TCS 3,220.50 INR +0.90% 1.15 M
      PNBHOUSING 937.10 INR +4.10% 3.91 M
      HDFCAMC 2,674.70 INR +0.38% 1.3 M
      BHEL 285.15 INR +3.13% 12.08 M
      HAL 4,302.50 INR −0.42% 791.73 K
      GROWW 145.13 INR −0.22% 23.32 M
      BAJAJ_AUTO 9,015.00 INR −0.43% 356.06 K
      GAIL 170.71 INR +1.04% 18.5 M
      UPL 748.35 INR +0.34% 4.08 M
      SAMMAANCAP 149.49 INR +3.50% 20.18 M
      INDUSINDBK 846.15 INR +1.27% 3.49 M
      REFEX 254.90 INR −19.99% 7.1 M
      VDEAL 220.30 INR −11.53% 7.8 K
      SOFCOM 38.24 INR −11.40% 334.72 K
      C2C 468.85 INR −11.09% 782.25 K
      INNOVATIVE 16.00 INR −10.61% 3 K
      RAPID 98.05 INR −10.21% 20.8 K
      NACLIND 171.95 INR −10.21% 250.55 K
      VLSFINANCE 299.45 INR −10.10% 321.62 K
      GCONNECT 18.00 INR −10.00% 12 K
      TTFL 240.55 INR −9.99% 41.68 K
      SBFL 24.34 INR −9.85% 48.98 K
      SHIVAGR 28.85 INR −9.79% 5.67 K
      ARYAN 20.35 INR −9.56% 1.41 K
      IITLPROJ 58.70 INR −9.37% 27
      TAIIND 27.23 INR −9.20% 1.65 K
      EPSOMPRO 7.11 INR −9.20% 175
      BALAXI 30.06 INR −8.96% 1.5 M
      RODIUM 156.20 INR −8.92% 345
      RFSL 37.33 INR −8.88% 252
      KSR 17.33 INR −8.69% 118.76 K
      VLEGOV 21.01 INR −8.69% 354.48 K
      ICSL 4.00 INR −8.47% 1.56 K
      KESARENT 6.59 INR −8.09% 155.44 K
      BLT 39.10 INR −7.98% 1.6 K
      PRIMEURB 8.91 INR −7.86% 7.77 K
      ASMS 12.20 INR −7.85% 1.39 M
      JAGAJITIND 140.45 INR −7.84% 67.72 K
      ADITYA 9.01 INR −7.59% 8.97 K
      GOEL 15.54 INR −7.44% 68 K
      PROMACT 9.58 INR −7.44% 5.7 K
      UNIAUTO 63.70 INR −7.22% 6.56 K
      NILACHAL 39.03 INR −7.18% 1.51 K
      NEPTUNE 209.25 INR −7.08% 75 K
      FUTSOL 46.05 INR −6.84% 524
      THACKER 1,380.45 INR −6.83% 79
      GORANIN 63.60 INR −6.43% 63
      MMEL 48.80 INR −6.42% 96 K
      AMKAY 56.90 INR −6.26% 34 K
      MODIPON 34.27 INR −6.19% 34
      MEHUL 77.00 INR −6.10% 16 K
      ACEMEN 92.00 INR −6.04% 494
      ROYALCU 21.50 INR −6.03% 6.71 K
      PNTKYOR 45.06 INR −6.01% 421
      MADHUSE 24.30 INR −6.00% 6.21 K
      BERLDRG 21.81 INR −5.99% 2.94 K
      ROOPAIND 45.50 INR −5.93% 263
      GKB 50.45 INR −5.91% 4.78 K
      QGO 46.13 INR −5.84% 1.34 K
      SAFECURE 39.55 INR −5.83% 8.4 K
      RAJSREESUG 37.79 INR −5.83% 73.64 K
      Technology services 1.6 0.69% 4
      Finance 1.02 0.65% 11
      Communications 0.51 1.49% 3
      Producer manufacturing 0.55 0.78% 9
      Commercial services 0.6 0.89% 5
      Consumer durables 0.84 0.49% 8
      Process industries 0.64 0.35% 8
      Consumer services 0.53 0.55% 8
      Industrial services 0.67 1.36% 5
      Energy minerals 1.49 0.77% 4
      Retail trade 0.14 0.37% 9
      Health services 0.23 0.57% 2
      Distribution services 0.33 0.82% 4
      Health technology 0.6 0.12% 5
      Transportation 0.43 1.86% 6
      Miscellaneous 0.03 -0.19% 2
      Non-energy minerals 1.78 2.58% 5
      Consumer non-durables 1.66 -0.1% 9
      Electronic technology 0.44 0.8% 8
      Utilities 1.59 1.25% 4
      Marine shipping 2.91 1.11% 9
      Containers/Packaging 0.9 0.8% 40
      Oil & gas production 0.11 1.65% 3
      Home furnishings 0.58 0.3% 20
      Home improvement chains 2.66 0.78% 1
      Wireless telecommunications 0.5 1.53% 4
      Industrial conglomerates 0.76 1.05% 9
      Department stores 1.62% 1
      Chemicals: agricultural 0.72 0.61% 48
      Investment banks/Brokers 0.54 1.35% 47
      Coal 5.34 -0.52% 3
      Hospital/Nursing management 0.21 0.65% 18
      Building products 0.44 1.19% 28
      Specialty stores 0.05 0.54% 20
      Miscellaneous commercial services 0.55 0.93% 75
      Data processing services 1.03 -0.14% 9
      Aerospace & defense 0.71 -0.01% 10
      Aluminum 8.61 3.2% 10
      Drugstore chains -1.42% 1
      Investment managers 1.61 1.48% 22
      Integrated oil 1.81 1.17% 4
      Food: major diversified 1 1.69% 12
      Pharmaceuticals: generic 0.98 0.32% 2
      Engineering & construction 0.67 1.37% 144
      Electrical products 0.36 0.79% 82
      Construction materials 0.49 1.75% 48
      Financial publishing/Services 1.1 0.35% 2
      Financial conglomerates 0.36 0.12% 20
      Industrial specialties 0.74 0.16% 45
      Specialty telecommunications 0.18 -2.07% 7
      Oil & gas pipelines 0.43 0.58% 1
      Steel 0.71 1.78% 89
      Recreational products 1.63% 2
      Chemicals: major diversified 0.31 0.16% 29
      Environmental services 1.44% 8
      Trucking 1.24 0.06% 12
      Internet software/Services 0.28 1.95% 27
      Investment trusts/Mutual funds -0.2% 216
      Major banks 1.34 0.39% 22
      Food distributors 0.5 0.61% 5
      Electronics/Appliance stores 0.13 -0.13% 6
      Movies/Entertainment 0.47 0.51% 30
      Regional banks 1.04 0.28% 22
      Apparel/Footwear retail 0.1 0.18% 17
      Textiles 0.7 0.33% 109
      Food: meat/fish/dairy 0.51 0.66% 7
      Advertising/Marketing services 0.3 1.06% 10
      Food: specialty/candy 0.84 1% 40
      Other consumer services 1.03 0.48% 12
      Tools & hardware 1.26% 1
      Gas distributors 2.72 0.87% 8
      Beverages: non-alcoholic 0.21 0.3% 1
      Forest products 0.2 1.85% 12
      Automotive aftermarket 0.52 -0.14% 12
      Internet retail 0.63 0.76% 7
      Electric utilities 1.17 1.6% 30
      Pharmaceuticals: other 0.64 1.22% 12
      Pulp & paper 1.36 0.6% 19
      Water utilities -0.63% 1
      Metal fabrication 0.44 0.87% 44
      Chemicals: specialty 0.52 0.59% 99
      Electronics/Appliances 0.09 0.25% 15
      Industrial machinery 0.5 1.3% 82
      Specialty insurance 1.48 0.73% 2
      Beverages: alcoholic 0.59 0.64% 12
      Other transportation 0.35 2.42% 21
      Real estate development 0.54 1.07% 66
      Computer peripherals 0.15 1.42% 6
      Medical/Nursing services 0.3 0.11% 16
      Telecommunications equipment 0.44 1.02% 14
      Air freight/Couriers 0.06 2.22% 32
      Miscellaneous manufacturing 0.6 1.08% 44
      Personnel services 2.24 0.23% 8
      Oil refining/Marketing 1.13 0.85% 11
      Catalog/Specialty distribution 0.92% 1
      Computer communications 1.32% 1
      Homebuilding 0.52 3.97% 10
      Semiconductors 0.02 1.62% 16
      Life/Health insurance 0.64 1.02% 8
      Electronic equipment/Instruments 0.24 1.03% 13
      Food retail 0.79% 6
      Electronic production equipment 0.08 2.86% 13
      Electronics distributors 1.78 0.4% 10
      Motor vehicles 1.03 0.46% 19
      Agricultural commodities/Milling 0.47 0.18% 87
      Medical distributors -1.15% 6
      Restaurants 0.09 -0.52% 9
      Medical specialties 0.04 0.16% 9
      Oilfield services/Equipment 0.33 -0.06% 9
      Contract drilling 0.18 -0.32% 2
      Wholesale distributors 0.23 0.87% 54
      Broadcasting 1.95 0.38% 13
      Pharmaceuticals: major 0.64 -0.08% 113
      Multi-line insurance 0.23 1.32% 5
      Hotels/Resorts/Cruise lines 0.2 1.04% 31
      Trucks/Construction/Farm machinery 0.83 0.59% 36
      Biotechnology 0 0.95% 5
      Household/Personal care 1.75 -0.97% 17
      Publishing: books/magazines 3.72 0.24% 6
      Finance/Rental/Leasing 0.84 0.85% 91
      Commercial printing/Forms 0.59 0% 6
      Miscellaneous 1.13 -0.14% 3
      Cable/Satellite TV -0.07% 5
      Auto parts: OEM 0.74 0.44% 74
      Railroads 1.94 -0.08% 2
      Apparel/Footwear 0.93 -0.01% 53
      Consumer sundries 1.13 -0.32% 4
      Electronic components 0.27 -0.23% 6
      Other metals/Minerals 2.93 5.2% 25
      Real estate investment trusts 4.37 -0.16% 5
      Airlines 0.21 0.87% 5
      Publishing: newspapers 3.94 -0.46% 7
      Tobacco 3.5 -0.5% 3
      Major telecommunications 0.87 0.78% 6
      Alternative power generation 2.27 0.29% 9
      Information technology services 2.09 0.53% 84
      Office equipment/Supplies 0.44 1.15% 11
      Other consumer specialties 0.29 0.73% 30
      Packaged software 0.57 0.27% 59
      Copyright PRDS DATA