PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      ZEELEARN 6 INR 1.1% 89877 0.2651 INR
      CYBERMEDIA 15 INR -2.53% 1752 -4.867 INR
      GRCL 307 INR 0.13% 2250 7.3376 INR
      AURIGROW 0 INR -3.77% 30899136 0.3462 INR
      NEWJAISA 17 INR 4.88% 19500 -2.6933 INR
      NIFTY1 276 INR -0.83% 248493
      INNOVANA 355 INR 1.1% 252 23.7699 INR
      APTPACK 100 INR 0% 7
      SIMPLEXCAS 490 INR 1.18% 52 27.7209 INR
      SPCAPIT 58 INR -2.01% 2945 7.5408 INR
      SHREYANIND 165 INR 2.36% 670 34.0406 INR
      SEALMATIC 341 INR 2.31% 3600 14.2152 INR
      SEASONST 17 INR 0% 41 -0.3785 INR
      PIIND 3185 INR 0.57% 15038 99.6898 INR
      PRIMEFRESH 280 INR 2.02% 500 6.6851 INR
      BEFOUNDMOL 4 INR -1.96% 2 0.5077 INR
      RISAINTL 0 INR -3.33% 9591 -0.5663 INR
      KOKUYOCMLN 82 INR -2.59% 5568 1.8094 INR
      RADAAN 2 INR -10.42% 60 -0.6421 INR
      TVSHLTD 15152 INR -1.6% 14 768.363 INR
      JWL 303 INR -3.78% 199399 6.5928 INR
      ETT 25 INR 19.63% 2961392
      DAMCAPITAL 178 INR -0.82% 437046
      GPPL 165 INR -2.31% 3180448 9.8624 INR
      DURLAX 37 INR 0.67% 16000 4.3778 INR
      AJAXENGG 486 INR -3.91% 11780 21.8347 INR
      FLUIDOM 677 INR 2.19% 4353 39.2237 INR
      SURBHIN 30 INR 4.98% 15
      TSFINV 459 INR 0.93% 9531 21.0643 INR
      ICICIPRULI 638 INR -2.21% 744889 9.41 INR
      SHAHFOOD 147 INR -4.98% 1000 1.0795 INR
      KEEPLEARN 2 INR 0.45% 24360 0.0276 INR
      UTISENSETF 942 INR 0.21% 11
      SAVFIPP 15 INR -4.98% 219475
      BONDADA 314 INR 0.74% 132400 15.08 INR
      TMPV 377 INR 1.42% 40350 255.1607 INR
      DOLLEX_RE 1 INR 0% 28800
      YASTF 115 INR 4.69% 1
      AXISTECETF 418 INR 0.07% 467
      ADANIPORTS.T0 INR 0% 51.3462 INR
      BKMINDST 45 INR 2.82% 4925 -1379.033 INR
      GARNETINT 56 INR 16.35% 138813 2.1864 INR
      LMW 14195 INR -0.06% 1759 111.8693 INR
      FACT 782 INR -2.79% 3641 1.6051 INR
      SHEEL 69 INR 5.91% 6000
      ORIENTELEC 172 INR 0.03% 6331 4.0691 INR
      INDIGO.T0 INR 0% 187.59 INR
      HDFCGROWTH 127 INR 0.19% 1214
      BNRSEC 15 INR 0.4% 15173
      GICRE 370 INR -1.84% 15156 54.6034 INR
      ZSVARAJT 8.76 INR +20.00% 15.91 K
      NGLFINE 2,164.20 INR +20.00% 23.83 K
      TRANSCOR 34.24 INR +19.97% 175.3 K
      TIJARIA 5.18 INR +19.91% 214.5 K
      KIZI 14.55 INR +16.40% 12 K
      PRECOT 455.50 INR +15.76% 41.75 K
      PARAGONF 51.99 INR +15.15% 3
      ASHISHPO 34.95 INR +14.59% 1
      INDOEURO 15.79 INR +13.68% 589
      NILACHAL 35.90 INR +13.61% 1.28 K
      TARSONS 232.00 INR +13.60% 230.8 K
      SIGACHI 23.26 INR +12.64% 10.31 M
      EVERFIN 118.62 INR +12.03% 51
      ADROITINFO 10.58 INR +11.49% 200.85 K
      MAITREYA 218.95 INR +11.48% 400
      SAINIK 42.50 INR +11.20% 2
      CAMLINFINE 187.37 INR +10.97% 2.6 M
      AASTAFIN 39.50 INR +10.86% 1
      AJOONI 4.73 INR +10.51% 447.7 K
      KREONFIN 33.45 INR +10.47% 76
      ELDEHSG 982.05 INR +10.34% 1.28 K
      RCCL 36.48 INR +10.05% 236
      UNIVSTAR 137.00 INR +10.04% 102
      LAHL 7.26 INR +10.00% 15
      ESPRIT 81.65 INR +9.97% 25.6 K
      SANGAMFIN 41.40 INR +9.96% 620
      NORRIS 15.36 INR +9.95% 1.83 K
      ASMS 11.96 INR +9.93% 1.38 M
      CENLUB 231.00 INR +9.92% 13.7 K
      NPFL 9.54 INR +9.91% 24 K
      GORANIN 56.60 INR +9.88% 4
      TTIENT 8.50 INR +9.68% 1.89 K
      STRATMONT 62.45 INR +9.64% 5.22 K
      COTFAB 19.89 INR +9.59% 2 K
      RAMCOSYS 549.05 INR +9.51% 438.44 K
      PHYTO 28.39 INR +9.49% 502
      EASTRED 32.73 INR +9.46% 2.81 K
      PRIMAGR 18.87 INR +9.39% 2
      STLSTRINF 21.67 INR +9.39% 34
      JINDWORLD 30.15 INR +9.36% 737.55 K
      SAMSRITA 20.00 INR +9.29% 664
      MIDEASTP 17.75 INR +9.23% 1.26 K
      NARPROP 36.66 INR +9.20% 23
      ICL 28.80 INR +9.09% 210
      RAYALEMA 35.44 INR +9.05% 23
      SUVEN 162.00 INR +9.02% 397.48 K
      GGBL 295.75 INR +8.79% 31.2 K
      INDIFRA 15.75 INR +8.62% 4 K
      INVICTA 71.50 INR +8.58% 3.2 K
      STDBAT 56.95 INR +8.54% 2.08 K
      INFY 1,552.30 INR −6.26% 6.85 M
      HAL 4,209.00 INR −5.85% 2.07 M
      HINDCOPPER 629.95 INR +2.47% 13.48 M
      BAJFINANCE 966.05 INR +0.17% 8.42 M
      TCS 3,050.00 INR −5.44% 2.22 M
      GOKEX 826.80 INR +19.13% 7.9 M
      HDFCBANK 950.55 INR +0.20% 6.18 M
      AVANTIFEED 1,054.05 INR +9.82% 3.92 M
      ICICIBANK 1,403.30 INR +0.98% 2.78 M
      LLOYDSME 1,324.90 INR +13.37% 2.69 M
      GVT&D 3,586.20 INR +3.76% 965.66 K
      BSE 2,881.20 INR +0.71% 1.09 M
      MCX 2,484.00 INR +2.05% 1.23 M
      VEDL 690.45 INR +2.19% 3.98 M
      RELIANCE 1,459.90 INR +1.59% 1.82 M
      POWERGRID 288.85 INR +2.00% 8.91 M
      M&M 3,601.70 INR +2.09% 711.02 K
      WAAREEENER 3,072.80 INR −0.95% 786.13 K
      HINDZINC 638.40 INR +1.62% 3.59 M
      BHARTIARTL 2,012.80 INR +0.78% 1.14 M
      ONGC 266.80 INR +3.81% 8.46 M
      PERSISTENT 5,887.00 INR −6.24% 371.33 K
      ETERNAL 283.95 INR +1.48% 7.55 M
      VBL 442.75 INR −1.85% 4.71 M
      OIL 510.55 INR +4.43% 3.89 M
      POLICYBZR 1,443.30 INR −1.29% 1.37 M
      KITEX 222.45 INR +13.22% 8.81 M
      AXISBANK 1,353.20 INR −0.22% 1.44 M
      WIPRO 233.49 INR −3.79% 8.25 M
      HCLTECH 1,614.90 INR −4.74% 1.18 M
      MRPL 188.10 INR +4.91% 9.83 M
      HDFCAMC 2,709.40 INR +1.43% 647.57 K
      SBIN 1,069.70 INR +0.52% 1.58 M
      ADANIPORTS 1,535.20 INR +0.29% 1.02 M
      IOC 172.68 INR +3.04% 9.06 M
      HDFCLIFE 719.85 INR −0.04% 2.16 M
      NMDC 84.94 INR +4.03% 18.18 M
      IDEA 11.43 INR +0.18% 130.72 M
      COFORGE 1,614.50 INR −5.70% 899.48 K
      JIOFIN 267.60 INR +1.40% 5.21 M
      EXIDEIND 342.30 INR +4.36% 4.07 M
      LT 4,101.10 INR +1.54% 329.9 K
      ADANIENT 2,212.00 INR +0.43% 605.55 K
      TECHM 1,640.20 INR −4.45% 812.12 K
      HINDPETRO 463.50 INR +2.84% 2.86 M
      BEL 440.25 INR +0.30% 3 M
      KAYNES 3,642.80 INR +2.61% 360.6 K
      PFC 402.40 INR +2.50% 3.21 M
      ICIL 322.95 INR +12.79% 3.94 M
      POKARNA 961.00 INR +10.07% 1.32 M
      SGLRES 2.66 INR −10.74% 91.99 K
      NARMADESH 266.90 INR −10.00% 720
      TIMEX 275.40 INR −9.99% 963.5 K
      ABMINTLLTD 35.68 INR −9.97% 2
      INANISEC 23.38 INR −9.94% 947
      DCAL 207.10 INR −9.61% 363.84 K
      UNITEDINT 72.00 INR −8.94% 3
      GKB 53.00 INR −8.13% 753
      WALLFORT 75.20 INR −8.10% 365
      JENBURPH 1,015.00 INR −8.10% 1.98 K
      VISTAPH 7.53 INR −7.95% 71
      KONSTELEC 42.00 INR −7.89% 1 K
      QUINT 33.55 INR −7.75% 547
      SHELTER 39.50 INR −7.71% 3 K
      ANUP 1,917.20 INR −7.47% 29.46 K
      COOLCAPS 34.15 INR −7.45% 332.5 K
      AMCOIND 75.40 INR −7.42% 63
      BIOFILCHEM 42.99 INR −7.23% 261.76 K
      VJLAXMIE 50.25 INR −6.94% 11
      PCBL 280.00 INR −6.59% 2.06 M
      ECLERX 4,622.40 INR −6.56% 54.61 K
      PARVATI 8.71 INR −6.55% 10.47 K
      SYLVANPLY 45.00 INR −6.54% 2 K
      AARTIDRUGS 365.05 INR −6.54% 451.73 K
      ALLDIGI 917.25 INR −6.44% 11.04 K
      HBPOR 55.10 INR −6.34% 103
      INCAP 70.57 INR −6.09% 509
      SUDARCOLOR 365.00 INR −6.09% 14.07 K
      ZR2 152.10 INR −6.08% 61
      ONWARDTEC 319.85 INR −6.02% 30.12 K
      JKLAKSHMI 716.60 INR −6.01% 148.01 K
      IIRM 87.40 INR −5.97% 1.05 K
      TAIIND 26.61 INR −5.94% 106
      MASKINVEST 136.40 INR −5.93% 6
      PASARI 7.01 INR −5.91% 1.1 K
      TRITURBINE 517.25 INR −5.85% 324.15 K
      SUMUKA 225.35 INR −5.77% 4.05 K
      CIGNITITEC 1,580.00 INR −5.77% 33.91 K
      AIMCOPEST 53.62 INR −5.75% 102
      EMUDHRA 532.70 INR −5.73% 53.22 K
      RTL 64.00 INR −5.67% 2 K
      DENORA 626.75 INR −5.66% 10.11 K
      ENFUSE 198.00 INR −5.56% 600
      ROSEMER 68.01 INR −5.41% 1 K
      SIMMOND 119.30 INR −5.28% 1.01 K
      DUCOL 130.00 INR −5.11% 7.2 K
      TRUALT 382.25 INR −5.07% 386.42 K
      MORGANITE 1,436.05 INR −5.02% 87
      PHRMASI 94.05 INR −5.00% 1.1 K
      GRANDOAK 29.64 INR −5.00% 5.13 K
      Technology services 1.85 1.58% 4
      Finance 1.05 3.06% 11
      Communications 0.53 2.01% 3
      Producer manufacturing 0.57 3.85% 9
      Commercial services 0.66 2.93% 5
      Consumer durables 0.84 2.59% 8
      Process industries 0.69 3.32% 8
      Consumer services 0.57 1.95% 8
      Industrial services 0.69 2.68% 5
      Energy minerals 1.24 2.51% 4
      Retail trade 0.16 1.92% 9
      Health services 0.24 1.67% 2
      Distribution services 0.36 7.27% 4
      Health technology 0.62 2.99% 5
      Transportation 0.45 5.32% 6
      Miscellaneous 0.02 5.23% 2
      Non-energy minerals 1.62 2.22% 5
      Consumer non-durables 1.8 0.9% 9
      Electronic technology 0.44 3.33% 8
      Utilities 1.61 4.07% 4
      Marine shipping 2.79 1.32% 10
      Containers/Packaging 0.99 2.7% 40
      Oil & gas production 0.14 1.75% 3
      Home furnishings 0.61 1.62% 20
      Home improvement chains 2.89 0.08% 1
      Wireless telecommunications 0.14 2.05% 4
      Industrial conglomerates 0.77 1.47% 9
      Department stores 6.23% 1
      Chemicals: agricultural 0.77 2.72% 48
      Investment banks/Brokers 0.77 5.06% 48
      Coal 4.56 1.33% 4
      Hospital/Nursing management 0.23 1.87% 21
      Building products 0.49 4.08% 27
      Specialty stores 0.05 2.86% 22
      Miscellaneous commercial services 0.61 3.02% 77
      Data processing services 1.09 1.06% 9
      Aerospace & defense 0.67 1.32% 10
      Aluminum 6.71 1.86% 10
      Drugstore chains 5.07% 1
      Investment managers 1.12 4.79% 23
      Integrated oil 0 1.82% 4
      Food: major diversified 1.18 -0.08% 13
      Pharmaceuticals: generic 1.12 3.62% 2
      Engineering & construction 0.71 2.7% 146
      Electrical products 0.39 4.8% 85
      Construction materials 0.47 1.25% 48
      Financial publishing/Services 1.08 0.71% 2
      Financial conglomerates 0.41 5.16% 20
      Industrial specialties 0.79 2.45% 45
      Specialty telecommunications 0.21 0.66% 7
      Oil & gas pipelines 0.49 4.05% 1
      Steel 0.67 2.97% 90
      Recreational products 3.6% 2
      Chemicals: major diversified 0.31 4.67% 29
      Environmental services 3.33% 8
      Trucking 1.2 2.44% 13
      Internet software/Services 0.32 1.55% 27
      Investment trusts/Mutual funds 5.32% 226
      Major banks 1.13 2.29% 22
      Food distributors 0.5 2.79% 6
      Electronics/Appliance stores 0.14 1.44% 6
      Movies/Entertainment 0.52 4.09% 30
      Regional banks 1.06 3.02% 22
      Apparel/Footwear retail 0.12 0.63% 17
      Textiles 0.77 8.06% 110
      Food: meat/fish/dairy 0.59 2.6% 7
      Advertising/Marketing services 0.35 1.96% 10
      Food: specialty/candy 0.83 1.7% 40
      Other consumer services 1.14 0.94% 12
      Tools & hardware 1.16% 1
      Gas distributors 2.46 1.95% 8
      Beverages: non-alcoholic 0.21 -3.26% 1
      Forest products 0.21 4.86% 12
      Automotive aftermarket 0.36 5.31% 12
      Internet retail 0.67 2.92% 7
      Electric utilities 1.24 4.54% 30
      Pharmaceuticals: other 0.67 2.5% 12
      Pulp & paper 1.46 0.85% 19
      Water utilities 6.77% 1
      Metal fabrication 0.45 5.19% 44
      Chemicals: specialty 0.55 3.83% 99
      Electronics/Appliances 0.1 3.6% 15
      Industrial machinery 0.52 3.89% 81
      Specialty insurance 1.56 1.08% 2
      Beverages: alcoholic 0.72 1.98% 12
      Other transportation 0.37 7.23% 21
      Real estate development 0.41 4.38% 65
      Computer peripherals 0.15 0.57% 6
      Medical/Nursing services 0.31 0.66% 17
      Telecommunications equipment 0.46 1.3% 14
      Air freight/Couriers 0.06 1.95% 31
      Miscellaneous manufacturing 0.57 3.01% 43
      Personnel services 2.62 1.79% 8
      Oil refining/Marketing 1 2.71% 11
      Catalog/Specialty distribution 1.95% 1
      Computer communications 1.25% 1
      Homebuilding 0.52 2.06% 10
      Semiconductors 0.02 8.9% 16
      Life/Health insurance 0.67 3.18% 8
      Electronic equipment/Instruments 0.25 5.91% 13
      Food retail 3.79% 6
      Electronic production equipment 0.09 5% 13
      Electronics distributors 1.9 2.99% 10
      Motor vehicles 1.05 2.26% 20
      Agricultural commodities/Milling 0.48 3.27% 85
      Medical distributors 1.24% 6
      Restaurants 0.1 1.44% 9
      Medical specialties 0.04 4.41% 9
      Oilfield services/Equipment 0.33 0.66% 9
      Contract drilling 0.2 0.87% 2
      Wholesale distributors 0.21 7.71% 56
      Broadcasting 2.08 0.43% 13
      Pharmaceuticals: major 0.66 3% 115
      Multi-line insurance 0.25 1.59% 5
      Hotels/Resorts/Cruise lines 0.08 2.26% 31
      Trucks/Construction/Farm machinery 0.76 1.35% 35
      Biotechnology 0 2.85% 5
      Household/Personal care 1.78 0.37% 17
      Publishing: books/magazines 3.94 -5.51% 5
      Finance/Rental/Leasing 0.89 3.5% 91
      Commercial printing/Forms 0.68 4.47% 6
      Miscellaneous 1.2 0.74% 3
      Cable/Satellite TV 1.93% 5
      Auto parts: OEM 0.78 3.64% 74
      Railroads 1.92 3.69% 2
      Apparel/Footwear 1.03 6.1% 51
      Consumer sundries 1.27 17.97% 4
      Electronic components 0.3 2.73% 6
      Other metals/Minerals 2.48 2.47% 26
      Real estate investment trusts 4.41 -1.31% 6
      Airlines 0.21 5.53% 5
      Publishing: newspapers 3.36 1.3% 7
      Tobacco 4.52 0.79% 3
      Major telecommunications 0.91 1.08% 6
      Alternative power generation 2.31 4.03% 9
      Information technology services 2.32 1.51% 84
      Office equipment/Supplies 0.43 3.37% 11
      Other consumer specialties 0.29 3.08% 29
      Packaged software 0.59 2.37% 61
      Copyright PRDS DATA